Stock listing
BIST:EMPAE Empa Elektronik Sanayi ve Ticaret A.S. Hisse
Follow Empa Elektronik Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:EMPAE
40.66 TRY -0.92 (-2.2%)
Close on Oct 19, 2026
- Day range
- 40.28 – 42.94 TRYOct 19, 2026
- Volume
- 2.87M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:EMPAE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.66 | -0.92 | -2.2% | 41.60 | 42.94 | 40.28 | 2,868,921 | |
| 41.58 | -1.42 | -3.3% | 42.74 | 42.74 | 40.30 | 1,593,130 | |
| 43.00 | -0.68 | -1.6% | 43.52 | 44.40 | 42.64 | 1,403,525 | |
| 43.68 | -0.82 | -1.8% | 44.10 | 44.42 | 42.92 | 1,420,131 | |
| 44.50 | -0.40 | -0.9% | 45.00 | 45.44 | 43.34 | 1,704,319 | |
| 44.90 | 0.00 | 0.0% | 44.90 | 44.90 | 44.90 | 0 | |
| 44.90 | -0.10 | -0.2% | 45.00 | 46.86 | 44.70 | 2,618,429 | |
| 45.00 | +1.80 | +4.2% | 43.20 | 45.10 | 42.00 | 2,648,884 | |
| 43.20 | -2.16 | -4.8% | 45.88 | 46.40 | 42.98 | 2,282,054 | |
| 45.36 | -1.32 | -2.8% | 46.68 | 47.98 | 45.16 | 3,109,733 | |
| 46.68 | -0.42 | -0.9% | 47.30 | 50.25 | 45.74 | 4,580,400 | |
| 47.10 | +2.24 | +5.0% | 44.86 | 47.90 | 44.40 | 5,389,198 | |
| 44.86 | +3.10 | +7.4% | 41.76 | 45.52 | 41.70 | 4,202,589 | |
| 41.76 | -2.74 | -6.2% | 44.32 | 44.32 | 41.12 | 3,351,898 | |
| 44.50 | -0.94 | -2.1% | 45.44 | 45.90 | 42.70 | 3,220,014 | |
| 45.44 | -4.54 | -9.1% | 49.08 | 49.56 | 45.16 | 4,670,109 | |
| 49.98 | +2.96 | +6.3% | 46.90 | 51.00 | 46.86 | 6,991,500 | |
| 47.02 | -1.82 | -3.7% | 48.00 | 49.18 | 46.00 | 3,594,262 | |
| 48.84 | -2.96 | -5.7% | 51.85 | 52.75 | 48.84 | 3,617,175 | |
| 51.80 | +0.20 | +0.4% | 51.60 | 53.70 | 50.80 | 4,782,415 | |
| 51.60 | -1.00 | -1.9% | 52.60 | 54.35 | 48.00 | 5,726,240 | |
| 52.60 | -0.45 | -0.8% | 52.30 | 52.75 | 49.98 | 3,867,861 | |
| 53.05 | -2.40 | -4.3% | 54.50 | 55.65 | 52.50 | 4,686,210 | |
| 55.45 | -2.05 | -3.6% | 57.50 | 58.00 | 51.75 | 6,072,895 | |
| 57.50 | -0.45 | -0.8% | 57.00 | 61.45 | 57.00 | 7,759,631 | |
| 57.95 | -3.45 | -5.6% | 61.00 | 62.50 | 57.95 | 4,041,276 | |
| 61.40 | -3.60 | -5.5% | 65.65 | 65.70 | 61.35 | 4,532,095 | |
| 65.00 | -2.30 | -3.4% | 67.75 | 69.15 | 64.70 | 5,063,887 | |
| 67.30 | +1.35 | +2.0% | 65.95 | 69.05 | 65.00 | 9,504,646 | |
| 65.95 | -1.00 | -1.5% | 66.95 | 67.40 | 65.60 | 5,288,533 | |
| 66.95 | -1.25 | -1.8% | 68.65 | 69.95 | 65.25 | 9,670,772 | |
| 68.20 | -4.80 | -6.6% | 71.10 | 75.05 | 67.70 | 15,982,432 | |
| 73.00 | +3.70 | +5.3% | 71.85 | 75.90 | 70.50 | 15,788,401 | |
| 69.30 | +6.30 | +10.0% | 64.20 | 69.30 | 61.50 | 17,303,120 | |
| 63.00 | -2.60 | -4.0% | 65.80 | 66.85 | 62.65 | 4,540,352 | |
| 65.60 | -4.85 | -6.9% | 70.45 | 72.40 | 65.20 | 5,996,835 | |
| 70.45 | -2.95 | -4.0% | 74.20 | 74.20 | 70.30 | 6,994,210 | |
| 73.40 | +3.25 | +4.6% | 71.60 | 76.30 | 71.60 | 13,908,579 | |
| 70.15 | +0.15 | +0.2% | 70.45 | 71.40 | 69.05 | 5,729,214 | |
| 70.00 | -0.80 | -1.1% | 70.80 | 73.00 | 69.40 | 9,938,650 | |
| 70.80 | -4.20 | -5.6% | 75.20 | 76.35 | 70.60 | 8,382,197 | |
| 75.00 | -2.30 | -3.0% | 78.00 | 79.20 | 74.65 | 11,056,277 | |
| 77.30 | +4.60 | +6.3% | 73.20 | 78.20 | 72.50 | 13,189,893 | |
| 72.70 | -0.90 | -1.2% | 73.90 | 77.50 | 72.00 | 12,546,964 | |
| 73.60 | -3.95 | -5.1% | 77.55 | 79.45 | 73.50 | 10,961,226 | |
| 77.55 | +1.15 | +1.5% | 76.60 | 83.10 | 75.85 | 16,163,316 | |
| 76.40 | -4.30 | -5.3% | 77.00 | 81.95 | 75.65 | 16,532,268 | |
| 80.70 | -4.40 | -5.2% | 85.10 | 89.10 | 80.30 | 16,808,858 | |
| 85.10 | +2.10 | +2.5% | 84.00 | 89.50 | 84.00 | 18,524,266 | |
| 83.00 | +6.60 | +8.6% | 76.90 | 83.95 | 70.90 | 38,975,647 | |
| 76.40 | +2.70 | +3.7% | 76.00 | 81.05 | 74.20 | 6,084,560 | |
| 73.70 | +6.70 | +10.0% | 67.00 | 73.70 | 66.40 | 20,706,285 | |
| 67.00 | -2.15 | -3.1% | 71.90 | 75.10 | 66.95 | 28,915,407 | |
| 69.15 | +6.25 | +9.9% | 65.45 | 69.15 | 65.05 | 11,175,014 | |
| 62.90 | +5.70 | +10.0% | 59.50 | 62.90 | 58.00 | 7,979,889 | |
| 57.20 | +5.20 | +10.0% | 52.05 | 57.20 | 52.05 | 2,968,991 | |
| 52.00 | +3.54 | +7.3% | 48.96 | 52.95 | 47.96 | 13,301,298 | |
| 48.46 | -1.74 | -3.5% | 50.15 | 50.35 | 47.66 | 6,534,939 | |
| 50.20 | -1.80 | -3.5% | 53.00 | 53.00 | 49.54 | 6,387,185 | |
| 52.00 | -4.15 | -7.4% | 56.25 | 56.60 | 50.90 | 10,058,191 | |
| 56.15 | -6.20 | -9.9% | 64.10 | 64.75 | 56.15 | 14,112,920 | |
| 62.35 | +5.65 | +10.0% | 57.00 | 62.35 | 55.35 | 18,351,409 | |
| 56.70 | +1.05 | +1.9% | 55.65 | 60.45 | 55.45 | 17,537,211 | |
| 55.65 | -1.25 | -2.2% | 57.45 | 58.75 | 55.35 | 6,585,542 | |
| 56.90 | -1.90 | -3.2% | 59.00 | 59.55 | 56.25 | 8,551,743 | |
| 58.80 | -2.00 | -3.3% | 60.80 | 63.75 | 58.30 | 18,585,514 |
- Ticker
- BIST:EMPAE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · February 2026
IPO Roadshow (February 2026)
IPO roadshow · 65 slides
Decks
IPO Roadshow (February 2026)
IPO roadshow · 65 slides · February 2026
Empa Elektronik Sanayi ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 1 deck · latest February 2026
Log in to ask 6ix AI your own questions about Empa Elektronik Sanayi ve Ticaret A.S.