Stock listing
BIST:EMNIS Eminis Ambalaj Sanayi ve Ticaret A.S. Hisse
Follow Eminis Ambalaj Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:EMNIS
132.30 TRY +2.40 (+1.8%)
Close on Oct 20, 2026
- Day range
- 126.80 – 132.30 TRYOct 20, 2026
- Volume
- 3,958 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:EMNIS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 132.30 | +2.40 | +1.8% | 126.80 | 132.30 | 126.80 | 3,958 | |
| 129.90 | 0.00 | 0.0% | 129.90 | 129.90 | 129.90 | 2,660 | |
| 129.90 | -0.20 | -0.2% | 129.90 | 129.90 | 127.20 | 2,493 | |
| 130.10 | 0.00 | 0.0% | 130.00 | 133.00 | 130.00 | 2,043 | |
| 130.10 | -0.30 | -0.2% | 127.00 | 130.30 | 127.00 | 1,693 | |
| 130.40 | +1.40 | +1.1% | 129.00 | 130.40 | 126.50 | 2,815 | |
| 129.00 | -1.50 | -1.1% | 130.50 | 130.50 | 129.00 | 4,411 | |
| 130.50 | -3.40 | -2.5% | 133.50 | 133.50 | 130.50 | 1,653 | |
| 133.90 | +7.90 | +6.3% | 126.00 | 135.00 | 126.00 | 7,201 | |
| 126.00 | -3.50 | -2.7% | 129.50 | 129.50 | 126.00 | 1,932 | |
| 129.50 | -4.50 | -3.4% | 133.80 | 133.80 | 127.00 | 4,041 | |
| 134.00 | +4.20 | +3.2% | 128.70 | 134.00 | 128.70 | 3,160 | |
| 129.80 | -0.40 | -0.3% | 129.00 | 129.80 | 129.00 | 4,319 | |
| 130.20 | +11.80 | +10.0% | 130.20 | 130.20 | 124.90 | 3,799 | |
| 118.40 | +0.90 | +0.8% | 114.90 | 118.40 | 114.90 | 24,916 | |
| 117.50 | -13.00 | -10.0% | 129.50 | 129.50 | 117.50 | 11,525 | |
| 130.50 | -9.50 | -6.8% | 140.40 | 140.40 | 130.50 | 4,727 | |
| 140.00 | -4.00 | -2.8% | 141.00 | 141.00 | 139.50 | 4,876 | |
| 144.00 | +0.30 | +0.2% | 144.50 | 144.60 | 144.00 | 6,965 | |
| 143.70 | +4.40 | +3.2% | 135.10 | 143.70 | 135.10 | 7,715 | |
| 139.30 | +4.30 | +3.2% | 136.00 | 142.00 | 136.00 | 6,798 | |
| 135.00 | +4.50 | +3.4% | 131.60 | 135.00 | 130.00 | 14,271 | |
| 130.50 | -14.50 | -10.0% | 145.00 | 145.00 | 130.50 | 17,957 | |
| 145.00 | -4.00 | -2.7% | 148.90 | 148.90 | 145.00 | 5,377 | |
| 149.00 | -1.90 | -1.3% | 153.80 | 153.80 | 149.00 | 7,058 | |
| 150.90 | -3.10 | -2.0% | 151.10 | 151.20 | 150.00 | 8,367 | |
| 154.00 | +0.50 | +0.3% | 157.90 | 157.90 | 154.00 | 3,786 | |
| 153.50 | -1.50 | -1.0% | 154.10 | 154.10 | 152.00 | 5,945 | |
| 155.00 | -2.70 | -1.7% | 157.70 | 157.70 | 155.00 | 3,466 | |
| 157.70 | 0.00 | 0.0% | 157.70 | 157.70 | 157.00 | 1,837 | |
| 157.70 | -2.30 | -1.4% | 160.50 | 160.50 | 157.70 | 2,935 | |
| 160.00 | +4.20 | +2.7% | 160.00 | 160.00 | 160.00 | 7,490 | |
| 155.80 | +5.80 | +3.9% | 151.00 | 155.80 | 151.00 | 6,690 | |
| 150.00 | +0.10 | +0.1% | 149.90 | 150.00 | 149.90 | 5,540 | |
| 149.90 | -1.10 | -0.7% | 149.90 | 149.90 | 148.80 | 8,956 | |
| 151.00 | -3.00 | -1.9% | 153.50 | 153.50 | 151.00 | 5,971 | |
| 154.00 | 0.00 | 0.0% | 154.00 | 154.00 | 153.80 | 7,669 | |
| 154.00 | +0.10 | +0.1% | 153.90 | 154.00 | 153.90 | 9,565 | |
| 153.90 | -2.10 | -1.3% | 154.00 | 154.00 | 149.50 | 20,979 | |
| 156.00 | -2.00 | -1.3% | 158.00 | 158.00 | 156.00 | 3,917 | |
| 158.00 | -1.00 | -0.6% | 158.40 | 158.40 | 158.00 | 4,683 | |
| 159.00 | -0.50 | -0.3% | 159.00 | 159.00 | 157.90 | 3,900 | |
| 159.50 | -0.50 | -0.3% | 159.90 | 159.90 | 159.50 | 4,213 | |
| 160.00 | +1.30 | +0.8% | 159.00 | 160.00 | 159.00 | 2,184 | |
| 158.70 | -1.30 | -0.8% | 158.70 | 158.70 | 158.70 | 4,020 | |
| 160.00 | -5.30 | -3.2% | 164.70 | 164.70 | 158.20 | 5,490 | |
| 165.30 | -0.70 | -0.4% | 166.00 | 166.00 | 162.00 | 5,620 | |
| 166.00 | +5.90 | +3.7% | 158.00 | 166.70 | 158.00 | 5,957 | |
| 160.10 | -2.90 | -1.8% | 163.00 | 163.00 | 159.80 | 9,791 | |
| 163.00 | -3.10 | -1.9% | 165.50 | 165.50 | 163.00 | 5,952 | |
| 166.10 | -3.40 | -2.0% | 166.90 | 166.90 | 166.10 | 13,222 | |
| 169.50 | +8.60 | +5.3% | 166.00 | 169.50 | 166.00 | 13,188 | |
| 160.90 | -2.10 | -1.3% | 163.40 | 163.40 | 160.00 | 5,397 | |
| 163.00 | -1.90 | -1.2% | 170.00 | 170.00 | 162.00 | 3,202 | |
| 164.90 | -7.10 | -4.1% | 172.30 | 172.30 | 164.90 | 8,163 | |
| 172.00 | +6.60 | +4.0% | 166.60 | 172.00 | 166.60 | 13,086 | |
| 165.40 | +10.60 | +6.8% | 163.00 | 165.40 | 163.00 | 15,276 | |
| 154.80 | +8.20 | +5.6% | 152.10 | 154.80 | 151.80 | 4,585 | |
| 146.60 | -7.40 | -4.8% | 154.00 | 154.00 | 146.60 | 4,474 | |
| 154.00 | -2.00 | -1.3% | 155.00 | 155.00 | 154.00 | 3,745 | |
| 156.00 | -2.00 | -1.3% | 157.00 | 157.00 | 156.00 | 2,441 | |
| 158.00 | -5.40 | -3.3% | 160.70 | 160.70 | 158.00 | 7,671 | |
| 163.40 | +8.80 | +5.7% | 159.00 | 169.80 | 159.00 | 10,370 | |
| 154.60 | +1.60 | +1.0% | 153.00 | 154.70 | 153.00 | 4,692 | |
| 153.00 | +0.50 | +0.3% | 154.00 | 154.00 | 153.00 | 4,268 | |
| 152.50 | -0.70 | -0.5% | 151.50 | 153.00 | 151.50 | 5,371 | |
| 153.20 | -3.10 | -2.0% | 155.00 | 155.00 | 153.20 | 3,915 |
- Ticker
- BIST:EMNIS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
Eminis Ambalaj Sanayi ve Ticaret A.S. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Eminis Ambalaj Sanayi ve Ticaret A.S.