Stock listing

Copenhagen:EMBLA Embla Medical hf Aktie

Home listing (Copenhagen) of Embla Medical hf

Follow Embla Medical hf into a list and get an email when it puts out news.

Share price · OMXCOP:EMBLA

27.50 DKK -0.15 (-0.5%)

Close on Oct 19, 2026

Past 3 months +2.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
27.50 – 28.25 DKKOct 19, 2026
Volume
36,830 sharesOct 19, 2026
Market cap
11.69B DKKAt the close on Oct 19, 2026 · price × 425.2M shares outstanding
Embla Medical hf logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:EMBLA · Home27.50 DKK-0.15 (-0.5%)36,83027.6528.2527.5027.65Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:EMBLA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.50-0.15-0.5%27.6528.2527.5036,830
27.65+0.25+0.9%27.3528.4027.3530,113
27.40-0.15-0.5%27.5527.7027.3034,130
27.55+0.35+1.3%27.2527.6027.0034,169
27.20+0.15+0.6%27.1027.5527.0534,384
27.05-0.60-2.2%27.7027.7527.0075,564
27.65-0.10-0.4%27.8028.0027.2574,403
27.75-0.10-0.4%27.8527.8527.5014,144
27.85+0.20+0.7%27.6028.0027.5534,514
27.65+1.00+3.8%26.5027.8526.5051,515
26.65+0.05+0.2%26.6526.9026.4523,533
26.60+0.25+0.9%27.4027.4026.4541,718
26.35-0.80-2.9%27.1527.3026.3546,295
27.15-0.20-0.7%27.3527.5027.0018,856
27.35-0.10-0.4%27.4527.5027.1022,721
27.45+0.10+0.4%27.1527.6527.1519,301
27.350.000.0%27.4027.6027.2515,516
27.350.000.0%27.4527.5027.1026,173
27.35+0.10+0.4%27.1527.6527.1556,672
27.250.000.0%27.6027.7527.0557,386
27.250.000.0%28.0028.0027.1035,525
27.25+0.05+0.2%27.2527.4527.0525,741
27.20+0.15+0.6%27.0027.5527.0042,194
27.05-0.15-0.6%27.2027.3526.5076,964
27.200.000.0%27.0027.5027.0057,255
27.20+0.05+0.2%28.0029.2026.9577,835
27.15-0.55-2.0%27.7027.9026.9079,417
27.70-0.15-0.5%28.2528.3027.4090,431
27.85-0.60-2.1%28.6528.6527.8043,827
28.45+0.05+0.2%28.3528.7028.0535,244
28.40-0.35-1.2%28.0028.7027.5052,672
28.75-0.25-0.9%28.8029.2528.3552,100
29.00-0.05-0.2%29.7529.7528.8084,121
29.05+0.05+0.2%29.0529.2028.8521,679
29.00-0.20-0.7%29.1529.3529.0054,133
29.20-0.20-0.7%29.4029.6029.15141,680
29.40-0.10-0.3%29.5029.6029.1026,208
29.50+0.35+1.2%28.9029.6028.70120,385
29.15-1.00-3.3%30.1030.2528.50185,127
30.15-0.10-0.3%30.3530.4530.1515,979
30.25+0.25+0.8%30.0030.4029.9549,749
30.00+0.25+0.8%29.5530.1029.4559,649
29.750.000.0%29.6529.8029.5526,867
29.75+0.20+0.7%29.7529.8029.4051,290
29.55-0.05-0.2%29.5029.8029.4042,124
29.60-0.25-0.8%29.3029.7529.2553,560
29.85+0.05+0.2%29.8030.1529.5575,470
29.80+0.25+0.8%29.5030.0029.5046,129
29.55-0.35-1.2%29.9029.9529.5037,149
29.90+0.45+1.5%29.4030.0029.3043,179
29.45+0.10+0.3%29.5529.5529.1019,198
29.35+0.40+1.4%28.9029.7028.9033,744
28.95-0.10-0.3%29.1029.3028.9086,467
29.05+0.55+1.9%28.7529.2028.4543,729
28.50-0.40-1.4%28.9029.0028.4549,308
28.90+0.60+2.1%28.7029.2528.4592,929
28.30-0.30-1.0%28.3028.9528.2036,950
28.60-0.10-0.3%28.5029.0028.5055,963
28.70+0.40+1.4%28.4528.8028.2577,389
28.30+0.10+0.4%28.2028.4528.0558,397
28.20+0.05+0.2%28.3028.6528.05104,767
28.15+1.35+5.0%27.1528.5526.90131,339
26.80-0.65-2.4%27.7027.7026.7042,061
27.45+0.20+0.7%27.2527.6527.1097,950
27.25+0.90+3.4%27.0527.8526.65156,233
26.35-0.15-0.6%26.8027.1526.35161,751
Ticker
Copenhagen:EMBLA
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Copenhagen
Currency
DKK

What changed lately

Calls

Replays

  • Embla Medical HF (Copenhagen:EMBLA) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Embla Medical HF (Copenhagen:EMBLA) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Embla Medical HF (Copenhagen:EMBLA) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Embla Medical hf: Initiating New Share Buyback Program

Jul 17, 2026

Closed 26.50 (0.0%) on Jul 17, 2026

Embla Medical hf: Share Buyback Program Completed

Jul 17, 2026

Closed 26.50 (0.0%) on Jul 17, 2026

Embla Medical hf: Transactions in relation to Share Buyback Program

May 26, 2026

Embla Medical hf: Interim Report Q1 2026

Apr 28, 2026

Embla Medical hf: Conference call details for Q1 2026

Apr 20, 2026

Embla Medical hf: Registration of capital reduction of 2,441,257 shares completed

Mar 13, 2026

Embla Medical hf: Results of the Annual General Meeting 2026

Mar 10, 2026

Embla Medical hf: Candidates to the Board of Directors

Mar 5, 2026

Embla Medical hf: Final Agenda and Proposals for the 2026 Annual General Meeting

Feb 24, 2026

Embla Medical hf: Notice to 2026 Annual General Meeting

Feb 17, 2026

All Embla Medical hf news

Decks

Embla Medical hf on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
13 in the last 12 months · 17 in all · newest Jul 17, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 21, 2026
Decks
9 decks · latest Jul 21, 2026

Where Embla Medical hf is listed

ListingExchangeCountryCurrency
Copenhagen:EMBLA · Home listing · This pageCopenhagenDenmarkDKK
OTC:OSSUYOTCUnited StatesUSD
LSE:0FIWLSEUnited KingdomDKK
OTC:OSSFFOTCUnited StatesUSD
Frankfurt:5IQFrankfurtGermanyEUR
Aquis:EMBLACAquisUnited KingdomDKK
Aquis:EMBLACAquisUnited KingdomDKK
Turquoise:EMBLACTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about Embla Medical hf.