Stock listing
ASX:ELS Elsight Ltd. Share Price
Home listing (ASX) of Elsight Ltd.
Follow Elsight Ltd. into a list and get an email when it puts out news.
Share price · ASX:ELS
$2.95 AUD +0.09 (+3.1%)
Close on Oct 27, 2026
- Day range
- $2.79 – $3.04 AUDOct 27, 2026
- Volume
- 2.82M sharesOct 27, 2026
- Market cap
- $666.8M AUDAt the close on Oct 27, 2026 · price × 226.0M shares outstanding
- 52-week range
- $1.32 – $8.56 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ELS · Home | $2.95 AUD | +0.09 (+3.1%) | 2,816,002 | $2.81 | $3.04 | $2.79 | $2.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:ELS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.95 | +0.09 | +3.1% | $2.81 | $3.04 | $2.79 | 2,816,002 | |
| $2.86 | +0.04 | +1.4% | $2.76 | $2.925 | $2.72 | 2,285,296 | |
| $2.82 | -0.15 | -5.1% | $2.90 | $2.92 | $2.70 | 2,643,743 | |
| $2.97 | -0.10 | -3.3% | $3.05 | $3.10 | $2.945 | 1,028,067 | |
| $3.07 | -0.09 | -2.8% | $3.26 | $3.29 | $3.04 | 1,968,457 | |
| $3.16 | -0.10 | -3.1% | $3.20 | $3.26 | $3.08 | 1,406,518 | |
| $3.26 | -0.11 | -3.3% | $3.21 | $3.50 | $3.16 | 1,419,551 | |
| $3.37 | +0.28 | +9.1% | $3.18 | $3.37 | $3.08 | 5,366,934 | |
| $3.09 | -0.24 | -7.2% | $3.20 | $3.225 | $3.06 | 5,545,879 | |
| $3.33 | -0.18 | -5.1% | $3.52 | $3.53 | $3.31 | 1,558,962 | |
| $3.51 | -0.47 | -11.8% | $3.91 | $3.93 | $3.495 | 2,635,190 | |
| $3.98 | -0.15 | -3.6% | $4.16 | $4.21 | $3.935 | 1,264,333 | |
| $4.13 | +0.01 | +0.2% | $4.21 | $4.30 | $4.00 | 1,449,137 | |
| $4.12 | -0.29 | -6.6% | $4.29 | $4.31 | $4.06 | 2,334,774 | |
| $4.41 | -0.26 | -5.6% | $4.68 | $4.68 | $4.335 | 3,331,382 | |
| $4.67 | -0.61 | -11.6% | $5.25 | $5.27 | $4.54 | 2,965,943 | |
| $5.28 | -0.04 | -0.8% | $5.30 | $5.45 | $5.20 | 855,140 | |
| $5.32 | +0.61 | +13.0% | $4.75 | $5.38 | $4.74 | 2,101,437 | |
| $4.71 | -0.14 | -2.9% | $4.90 | $4.90 | $4.66 | 988,985 | |
| $4.85 | -0.20 | -4.0% | $5.06 | $5.23 | $4.645 | 2,146,038 | |
| $5.05 | +0.36 | +7.7% | $4.70 | $5.06 | $4.70 | 1,591,572 | |
| $4.69 | -0.05 | -1.1% | $4.72 | $4.74 | $4.48 | 1,862,124 | |
| $4.74 | -0.42 | -8.1% | $5.14 | $5.16 | $4.71 | 1,410,338 | |
| $5.16 | +0.28 | +5.7% | $4.75 | $5.16 | $4.67 | 1,502,545 | |
| $4.88 | +0.19 | +4.1% | $4.77 | $4.88 | $4.625 | 1,309,943 | |
| $4.69 | -0.06 | -1.3% | $4.80 | $4.86 | $4.66 | 1,466,913 | |
| $4.75 | -0.21 | -4.2% | $4.79 | $5.02 | $4.74 | 2,050,278 | |
| $4.96 | +0.14 | +2.9% | $4.82 | $5.14 | $4.78 | 16,525,197 | |
| $4.82 | +0.19 | +4.1% | $4.74 | $4.855 | $4.63 | 1,335,207 | |
| $4.63 | +0.12 | +2.7% | $4.47 | $4.715 | $4.38 | 1,133,211 | |
| $4.51 | -0.05 | -1.1% | $4.45 | $4.60 | $4.40 | 1,230,900 | |
| $4.56 | 0.00 | 0.0% | $4.50 | $4.77 | $4.50 | 1,001,867 | |
| $4.56 | -0.31 | -6.4% | $4.80 | $4.80 | $4.56 | 1,495,309 | |
| $4.87 | -0.21 | -4.1% | $4.95 | $5.06 | $4.75 | 1,522,037 | |
| $5.08 | +0.23 | +4.7% | $4.85 | $5.14 | $4.75 | 1,786,158 | |
| $4.85 | +0.05 | +1.0% | $4.80 | $4.93 | $4.635 | 1,170,916 | |
| $4.80 | +0.08 | +1.7% | $4.83 | $4.90 | $4.63 | 1,492,069 | |
| $4.72 | -0.04 | -0.8% | $4.75 | $4.88 | $4.70 | 1,186,120 | |
| $4.76 | +0.05 | +1.1% | $4.91 | $5.12 | $4.67 | 2,461,733 | |
| $4.71 | -0.45 | -8.7% | $5.04 | $5.10 | $4.69 | 2,769,259 | |
| $5.16 | -0.01 | -0.2% | $5.19 | $5.20 | $4.80 | 3,188,209 | |
| $5.17 | -0.57 | -9.9% | $5.85 | $5.85 | $5.12 | 2,611,560 | |
| $5.74 | -0.21 | -3.5% | $5.88 | $6.04 | $5.58 | 1,411,412 | |
| $5.95 | +0.18 | +3.1% | $5.89 | $6.07 | $5.79 | 1,681,727 | |
| $5.77 | -0.14 | -2.4% | $5.90 | $6.00 | $5.50 | 2,167,537 | |
| $5.91 | +0.37 | +6.7% | $5.48 | $5.92 | $5.30 | 2,434,527 | |
| $5.54 | -0.36 | -6.1% | $5.86 | $5.88 | $5.48 | 2,664,877 | |
| $5.90 | -0.41 | -6.5% | $6.30 | $6.30 | $5.885 | 1,576,381 | |
| $6.31 | -0.10 | -1.6% | $6.50 | $6.62 | $6.27 | 806,798 | |
| $6.41 | -0.02 | -0.3% | $6.56 | $6.75 | $6.41 | 753,523 | |
| $6.43 | -0.38 | -5.6% | $6.30 | $6.83 | $6.14 | 1,546,302 | |
| $6.81 | +0.27 | +4.1% | $6.68 | $6.81 | $6.505 | 1,007,587 | |
| $6.54 | +0.05 | +0.8% | $6.49 | $6.63 | $6.33 | 916,606 | |
| $6.49 | -0.39 | -5.7% | $6.97 | $7.06 | $6.37 | 1,549,974 | |
| $6.88 | -0.20 | -2.8% | $7.16 | $7.31 | $6.87 | 1,165,011 | |
| $7.08 | -0.04 | -0.6% | $6.98 | $7.30 | $6.81 | 1,375,311 | |
| $7.12 | +0.05 | +0.7% | $7.10 | $7.265 | $6.98 | 1,017,687 | |
| $7.07 | +0.04 | +0.6% | $7.03 | $7.25 | $6.97 | 925,094 | |
| $7.03 | +0.08 | +1.2% | $6.90 | $7.18 | $6.75 | 947,087 | |
| $6.95 | +0.38 | +5.8% | $6.74 | $6.96 | $6.61 | 1,835,719 | |
| $6.57 | +0.40 | +6.5% | $6.25 | $6.64 | $6.24 | 2,154,408 | |
| $6.17 | +0.58 | +10.4% | $5.50 | $6.17 | $5.48 | 1,155,191 | |
| $5.59 | +0.20 | +3.7% | $5.52 | $5.65 | $5.45 | 2,351,322 | |
| $5.39 | +0.05 | +0.9% | $5.21 | $5.58 | $5.17 | 2,148,145 | |
| $5.34 | -0.34 | -6.0% | $5.70 | $5.84 | $5.25 | 2,321,868 | |
| $5.68 | -0.20 | -3.4% | $5.73 | $5.935 | $5.44 | 2,491,453 | |
| $5.88 | -0.06 | -1.0% | $5.92 | $6.11 | $5.74 | 1,538,800 |
- Ticker
- ASX:ELS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activity Report and Appendix 4C
Latest earnings call · Aug 3, 2026
Elsight (ASX:ELS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Elsight (ASX:ELS) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 2:00 AM ET
Watch TranscriptElsight (ASX:ELS) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 AM ET
Watch TranscriptElsight (ASX:ELS) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 1:00 AM ET
Watch Transcript
Latest news
Elsight Launches a Precise Positioning Solution for Uncrewed Systems in GNSS-Denied Environments at AUSA 2026
Oct 12, 2026
Closed $3.51 (-11.8%) on Oct 13, 2026
Elsight's Halo Technology is Officially Listed on US Army's UAS Marketplace
Sep 15, 2026
Closed $4.63 (+2.7%) on Sep 16, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $4.80 (+1.7%) on Sep 7, 2026
US Army Signs Basic Ordering Agreement with Elsight for Uncrewed Systems Connectivity
Sep 2, 2026
Closed $4.76 (+1.1%) on Sep 3, 2026
Elsight Opens New Production in the US and Europe to Secure Local Defense Supply Chains
Aug 18, 2026
Closed $6.41 (-0.3%) on Aug 19, 2026
Appendix 4C
Jul 21, 2026
Closed $6.45 (-10.0%) on Jul 22, 2026
Quarterly Activity Report
Jul 21, 2026
Closed $6.45 (-10.0%) on Jul 22, 2026
ELS Receives US$2M Follow-On U.S. Order
May 28, 2026
Closed $7.61 (+20.2%) on May 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 28, 2026
Q2 CY26 Earnings Presentation
Earnings · 29 slides · Aug 3, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Elsight Ltd. on 6ix
- News releases
- 21 in the last 12 months · 108 in all · newest Oct 28, 2026 · oldest 2017
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 3, 2026
- Decks
- 22 decks · latest Oct 28, 2026
Where Elsight Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ELS · Home listing · This page | ASX | Australia | AUD |
| OTC:ELSLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Elsight Ltd.