Stock listing

NASDAQ:ELPW Elong Power Holding Limited Stock

Home listing (NASDAQ) of Elong Power Holding Limited

Follow Elong Power Holding Limited into a list and get an email when it puts out news.

Share price · NASDAQ:ELPW

$2.30 USD -0.04 (-1.5%)

Close on Oct 20, 2026

Past 3 months +133.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$2.28 – $2.35 USDOct 20, 2026
Volume
10,661 sharesOct 20, 2026
Market cap
$2.14M USDAt the close on Oct 20, 2026 · price × 932,089 shares outstanding
Elong Power Holding Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ELPW · Home$2.30 USD-0.035 (-1.5%)10,661$2.28$2.345$2.28$2.335Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ELPW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.30-0.035-1.5%$2.28$2.345$2.2810,661
$2.335+0.055+2.4%$2.21$2.36$2.2128,132
$2.28-0.03-1.3%$2.39$2.48$2.2023,725
$2.31-0.13-5.3%$2.44$2.44$2.3124,850
$2.440.000.0%$2.42$2.44$2.2527,781
$2.44-0.11-4.3%$2.52$2.55$2.4247,880
$2.55-0.16-5.9%$2.63$2.727$2.5038,679
$2.71+0.09+3.4%$2.66$2.84$2.55233,645
$2.62-0.07-2.6%$2.72$2.76$2.5532,457
$2.69-0.04-1.5%$2.78$2.78$2.5747,464
$2.73-0.20-6.8%$2.94$2.955$2.65300,000
$2.93-0.04-1.3%$2.88$2.995$2.8829,800
$2.97-0.06-2.0%$3.01$3.05$2.9125,100
$3.030.000.0%$2.93$3.06$2.8637,600
$3.03-0.02-0.7%$2.961$3.06$2.8738,100
$3.05+0.02+0.7%$2.93$3.22$2.9373,400
$3.03-0.16-5.0%$3.07$3.363$2.751194,700
$3.19+0.51+19.0%$2.78$4.88$2.608,558,900
$2.68+0.01+0.4%$2.65$2.69$2.48641,800
$2.67+0.12+4.7%$2.60$2.68$2.5021,900
$2.55+0.06+2.4%$2.49$2.60$2.4916,300
$2.490.000.0%$2.43$2.635$2.4327,900
$2.49-0.01-0.4%$2.42$2.54$2.4226,900
$2.50-0.12-4.6%$2.58$2.625$2.4474,800
$2.62-0.13-4.7%$2.75$2.804$2.54143,000
$2.75+0.03+1.1%$2.64$2.76$2.61135,000
$2.72-0.02-0.7%$2.84$2.85$2.6833,900
$2.74-0.09-3.2%$2.82$2.91$2.7424,800
$2.83+0.035+1.3%$2.755$2.99$2.7554,700
$2.795-0.115-4.0%$2.87$3.015$2.6961,900
$2.91-0.175-5.7%$3.04$3.04$2.8083,800
$3.085-0.075-2.4%$3.24$3.27$3.0150,400
$3.16-0.32-9.2%$3.36$3.82$3.13155,400
$3.48+0.21+6.4%$3.27$3.48$3.2149,800
$3.27-0.36-9.9%$3.57$3.57$3.211101,900
$3.63+0.08+2.3%$3.55$3.66$3.5335,000
$3.55-0.29-7.6%$3.72$3.73$3.4489,600
$3.84-0.26-6.3%$4.11$4.11$3.8361,800
$4.100.000.0%$4.16$4.16$3.8962,000
$4.10+0.22+5.7%$3.88$4.21$3.775129,300
$3.88-0.11-2.8%$3.91$3.983$3.7953,100
$3.99-0.16-3.9%$4.03$4.09$3.8872,700
$4.15-0.05-1.2%$4.25$4.25$3.88116,000
$4.20+0.32+8.2%$3.93$4.38$3.86359,200
$3.88+0.13+3.5%$3.72$4.088$3.48274,300
$3.75-0.25-6.3%$3.86$4.034$3.7098,600
$4.00-0.23-5.4%$4.22$4.34$4.00130,400
$4.23-0.32-7.0%$4.23$4.68$4.09146,300
$4.55-0.28-5.8%$4.15$4.70$4.12471,400
$4.83+0.82+20.4%$5.16$5.59$4.209,761,700
$4.01+3.91+3910.0%$4.63$4.979$3.62327,000
$0.10-0.009-8.3%$0.106$0.109$0.097145,171
$0.109-0.032-22.7%$0.135$0.142$0.109325,698
$0.141-0.018-11.3%$0.134$0.146$0.13346,882
$0.159+0.054+51.4%$0.157$0.189$0.1289,636,984
$0.105-0.07-40.0%$0.082$0.118$0.081,246,913
$0.175-0.022-11.2%$0.217$0.226$0.163966,280
$0.197+0.018+10.1%$0.171$0.208$0.1767,371
$0.179-0.006-3.2%$0.18$0.188$0.16571,822
$0.185-0.011-5.6%$0.183$0.189$0.17142,344
$0.196+0.002+1.0%$0.192$0.205$0.19179,158
$0.194-0.034-14.9%$0.228$0.228$0.19172,598
$0.228-0.035-13.3%$0.248$0.253$0.22279,698
$0.263-0.012-4.4%$0.269$0.287$0.249167,280
$0.275+0.025+10.0%$0.235$0.31$0.235289,789
$0.25-0.025-9.1%$0.266$0.269$0.23261,398
Ticker
NASDAQ:ELPW
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Elong Power Holding Limited Announces First Half 2026 Financial Results

Oct 6, 2026

Closed $2.73 (-6.8%) on Oct 6, 2026

Elong Power Holding Limited Announces Closing of US$1.38 Million Public Offering

Aug 4, 2026

Closed $0.159 (+51.4%) on Aug 4, 2026

Elong Power Holding Limited Announces Pricing of US$1.38 Million Public Offering

Aug 3, 2026

Closed $0.105 (-40.0%) on Aug 3, 2026

Elong Power Holding Limited Announces Closing of US$6.6 Million Public Offering

Jul 13, 2026

Closed $0.30 (-18.7%) on Jul 14, 2026

Elong Power Holding Limited Announces Pricing of US$6.6 Million Public Offering

Jul 10, 2026

Closed $0.30 (-47.0%) on Jul 10, 2026

Elong Power Holding Limited Announces Closing of US$6.0 Million Public Offering

May 18, 2026

Elong Power Holding Limited Announces Pricing of US$6.0 Million Public Offering

May 15, 2026

Elong Power Holding Limited Announces the Change of Effective Date of its 1 for 80 Share Consolidations

Mar 6, 2026

Elong Power Holding Limited Announces 1 for 80 Share Consolidations

Mar 6, 2026

Elong Power Holding Limited Announces Closing of US$7.0 Million Public Offering

Feb 27, 2026

All Elong Power Holding Limited news

Financings

  • Public offering of units

    Aug 4, 2026

    Closed: US$1.38M raised · US$0.12 a unit · Warrants at US$0.12 for 36 months · Maxim Group LLC

    Dealers: Maxim Group LLC (lead)

    Use of proceeds: Working capital, general corporate purposes, product iteration and development, and production capacity expansion

    Announced Aug 3, 2026 · Closed Aug 4, 2026

  • Public offering of units

    Jul 13, 2026

    Closed: US$6.6M raised · US$0.4 a unit · Warrants at US$0.4 for 36 months · Maxim Group LLC

    Dealers: Maxim Group LLC (lead)

    Use of proceeds: Working capital, general corporate purposes, product iteration and development, and production capacity expansion

    Announced Jul 10, 2026 · Closed Jul 13, 2026

Read by 6ix AI from the company's releases

Elong Power Holding Limited on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
14 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2025

Where Elong Power Holding Limited is listed

ListingExchangeCountryCurrency
NASDAQ:ELPW · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ELPWBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Elong Power Holding Limited.