Stock listing

BIST:ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS Hisse

Follow Elite Naturel Organik Gida Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:ELITE

17.36 TRY -0.84 (-4.6%)

Close on Oct 21, 2026

Past 3 months -46.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
17.36 – 18.25 TRYOct 21, 2026
Volume
256,598 sharesOct 21, 2026
Market cap
2.25B TRYAt the close on Oct 21, 2026 · price × 129.6M shares outstanding
Elite Naturel Organik Gida Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:ELITE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.36-0.84-4.6%18.2518.2517.36256,598
18.20+0.60+3.4%17.4018.2517.40485,917
17.60-0.80-4.3%18.4318.4817.51440,753
18.40-0.77-4.0%18.3518.7218.04734,250
19.17-0.12-0.6%19.2119.4218.42225,047
19.29-0.32-1.6%19.6119.8119.01517,755
19.61+0.09+0.5%19.6419.8119.42414,827
19.52-0.70-3.5%20.6020.7019.52382,061
20.22+0.23+1.2%19.9920.5419.91320,673
19.99+0.49+2.5%19.5019.9919.30271,403
19.50-0.50-2.5%20.0620.2019.50279,846
20.00+0.10+0.5%19.9020.2019.90179,508
19.90-0.12-0.6%20.0220.5619.75423,071
20.02-0.10-0.5%20.1220.2019.80393,033
20.12+1.11+5.8%19.0520.1219.05685,240
19.01-0.65-3.3%19.7119.7718.85772,014
19.66+0.01+0.1%19.5020.4819.481,122,599
19.65-1.31-6.3%20.2021.0019.441,062,919
20.96+0.30+1.5%20.6621.2020.54521,455
20.66-0.34-1.6%21.2021.3620.56536,984
21.00-0.32-1.5%21.4022.0021.00780,095
21.32+0.02+0.1%21.2021.6621.08888,156
21.30-0.92-4.1%22.1822.1820.181,648,353
22.22-0.72-3.1%22.9422.9421.901,018,330
22.94+0.42+1.9%22.5223.2822.281,037,096
22.52-2.04-8.3%24.5624.6422.321,361,410
24.56-0.52-2.1%25.0825.3024.50858,002
25.08-0.86-3.3%25.8825.8824.98796,980
25.94-0.06-0.2%26.0026.2425.72813,429
26.00-0.22-0.8%26.3026.3825.801,024,302
26.22-0.14-0.5%26.3626.6626.061,525,071
26.36+0.08+0.3%26.3826.5025.982,124,712
26.28+0.16+0.6%26.4426.6025.782,143,303
26.12-0.14-0.5%26.4026.4425.621,429,650
26.26-0.64-2.4%27.1827.2226.061,297,826
26.90-0.12-0.4%27.0627.0626.241,293,230
27.02-0.22-0.8%27.4827.5226.681,143,825
27.24-1.32-4.6%28.5028.5027.181,759,392
28.56+0.86+3.1%28.0829.2828.084,587,272
27.700.000.0%27.7228.1627.68988,360
27.70+0.24+0.9%27.6028.2427.482,077,880
27.46+0.18+0.7%27.4027.6827.281,365,078
27.28-0.26-0.9%27.7227.9827.262,246,688
27.54-0.22-0.8%28.0028.0227.362,093,914
27.76-1.74-5.9%28.8028.8427.504,362,113
29.50+0.62+2.1%28.9029.8028.741,429,068
28.88+0.34+1.2%28.6029.2828.361,312,326
28.54+0.72+2.6%28.2828.7428.101,387,238
27.82+0.46+1.7%27.7028.1427.441,152,058
27.36-0.12-0.4%27.4827.7827.181,388,744
27.48-0.54-1.9%27.9028.3427.121,496,110
28.02-0.62-2.2%28.6028.6428.02721,530
28.64-0.16-0.6%28.8029.4628.601,057,509
28.800.000.0%28.7029.2028.70758,649
28.80+0.20+0.7%28.6029.4028.58859,466
28.60-0.12-0.4%28.7228.9628.42670,258
28.72+0.52+1.8%28.2029.0428.20932,801
28.20-0.44-1.5%28.8829.1028.20783,274
28.64-0.06-0.2%28.7029.0428.16836,585
28.70-0.40-1.4%29.1229.5028.541,183,339
29.10-0.80-2.7%30.0030.0028.821,156,956
29.90-0.36-1.2%30.3230.4029.86735,721
30.26-1.30-4.1%31.5631.8030.001,067,405
31.56-0.26-0.8%31.9831.9831.20621,264
31.82-0.10-0.3%32.1232.3631.64921,243
31.92+0.22+0.7%31.7032.2031.22912,412
31.70-0.30-0.9%32.5032.5031.361,210,888
Ticker
BIST:ELITE
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Decks

Elite Naturel Organik Gida Sanayi ve Ticaret AS on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
1 deck · latest November 2021

Log in to ask 6ix AI your own questions about Elite Naturel Organik Gida Sanayi ve Ticaret AS.