Stock listing
TSX:DHT.U DRI Healthcare Trust Stock
Home listing (TSX) of DRI Healthcare Trust
Follow DRI Healthcare Trust into a list and get an email when it puts out news.
Share price · TSX:DHT.U
$13.53 USD +1.91 (+16.4%)
Close on Nov 5, 2026
- Day range
- $13.53 – $13.53 USDNov 5, 2026
- Volume
- 200 sharesNov 5, 2026
- Market cap
- $743.7M USDAt the close on Nov 5, 2026 · price × 54.96M shares outstanding
- 52-week range
- $10.70 – $13.90 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2,105 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DHT.U · Home | $13.53 USD | +1.91 (+16.4%) | 200 | $13.53 | $13.53 | $13.53 | $11.62 | Close on Nov 5, 2026 |
| TSX:DHT.UN | $19.23 CAD | +0.46 (+2.5%) | 25,957 | $19.00 | $19.45 | $18.91 | $18.77 | Close on Nov 6, 2026 |
| OTC:DHTRF | $13.52 USD | +0.91 (+7.2%) | 4,871 | $13.52 | $13.52 | $13.52 | $12.61 | Close on Nov 5, 2026 |
| Frankfurt:3IJ0 | €11.55 EUR | +1.701 (+17.3%) | — | €11.51 | €11.55 | €11.48 | €9.845 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:DHT.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.53 | +1.91 | +16.4% | $13.53 | $13.53 | $13.53 | 200 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | -1.17 | -9.1% | $11.62 | $11.62 | $11.62 | 500 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | -0.30 | -2.3% | $13.02 | $13.02 | $12.79 | 200 | |
| $13.09 | -0.09 | -0.7% | $13.09 | $13.09 | $13.09 | 100 | |
| $13.18 | -0.72 | -5.2% | $13.27 | $13.27 | $13.18 | 200 | |
| $13.90 | +0.91 | +7.0% | $13.90 | $13.90 | $13.90 | 200 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | +0.50 | +4.0% | $13.35 | $13.35 | $12.99 | 2,100 | |
| $12.49 | +0.59 | +5.0% | $12.49 | $12.49 | $12.49 | 200 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.46 | -3.7% | $11.88 | $11.90 | $11.88 | 800 | |
| $12.36 | -0.22 | -1.7% | $12.36 | $12.36 | $12.36 | 100 | |
| $12.58 | +0.23 | +1.9% | $12.30 | $12.58 | $12.30 | 1,000 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | -0.21 | -1.7% | $13.16 | $13.16 | $12.35 | 1,600 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | -0.50 | -3.8% | $12.57 | $12.57 | $12.56 | 200 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | -0.51 | -3.8% | $13.02 | $13.13 | $12.96 | 900 | |
| $13.57 | -0.27 | -2.0% | $13.57 | $13.57 | $13.57 | 500 | |
| $13.84 | +1.09 | +8.5% | $13.56 | $13.84 | $13.56 | 800 | |
| $12.75 | +0.30 | +2.4% | $12.97 | $13.03 | $12.75 | 1,100 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 |
- Ticker
- TSX:DHT.U
- Asset type
- Stock
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
DRI Healthcare Reports Third Quarter 2026 Results
Latest earnings call · Aug 10, 2026
DRI Healthcare Trust (TSX:DHT.U) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 40 slides
Calls
Replays
DRI Healthcare Trust (TSX:DHT.U) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
DRI Healthcare Reports Third Quarter 2026 Results
Nov 4, 2026
Closed $13.53 (+16.4%) on Nov 5, 2026
DRI Healthcare to Host Third Quarter 2026 Earnings Call and Webcast on November 5, 2026
Oct 14, 2026
Closed $11.62 (0.0%) on Oct 15, 2026
DRI Healthcare Comments on Juvmo's (tavapadon) FDA Approval
Sep 28, 2026
Closed $13.18 (-5.2%) on Sep 28, 2026
DRI Healthcare Announces US$316 Million Purchase of Tavapadon Royalty
Sep 21, 2026
Closed $12.49 (+5.0%) on Sep 21, 2026
DRI Healthcare Announces Receipt of Put Price on EKTERLY
Aug 11, 2026
Closed $13.84 (+8.5%) on Aug 11, 2026
DRI Healthcare Reports Second Quarter 2026 Results and New Board Appointment
Aug 7, 2026
Closed $12.75 (+2.4%) on Aug 10, 2026
DRI Healthcare to Host Second Quarter 2026 Earnings Call and Webcast on August 10, 2026
Jul 20, 2026
Closed $12.45 (-3.3%) on Jul 21, 2026
DRI Healthcare Announces Exercise of Put Option on EKTERLY®
Jul 10, 2026
Closed $12.73 (-5.8%) on Jul 10, 2026
DRI Healthcare Comments on Viridian's FDA Approval and Launch of Lumvoa(TM) (veligrotug-vvze)
Jun 29, 2026
Closed $12.26 (0.0%) on Jun 29, 2026
DRI Healthcare Trust Announces Voting Results of Annual and Special Meeting
May 15, 2026
Closed $11.79 (+1.7%) on May 19, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 40 slides · November 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 7 slides · Sep 21, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 41 slides · June 2026
DRI Healthcare Trust on 6ix
- News releases
- 19 in the last 12 months · 104 in all · newest Nov 4, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 10, 2026
- Decks
- 54 decks · latest November 2026
Where DRI Healthcare Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DHT.U · Home listing · This page | TSX | Canada | USD |
| TSX:DHT.UN | TSX | Canada | CAD |
| Cboe Canada:DHT.UN | Cboe Canada | Canada | CAD |
| OTC:DHTRF | OTC | United States | USD |
| Cboe Canada:DHT.U | Cboe Canada | Canada | USD |
| LS Exchange:A2QPTQ | LS Exchange | Germany | EUR |
| Frankfurt:3IJ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QPTQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about DRI Healthcare Trust.