Stock listing

GPW:DNP Dino Polska SA Akcje

Home listing (GPW) of Dino Polska SA

Follow Dino Polska SA into a list and get an email when it puts out news.

Share price · GPW:DNP

37.40 PLN -2.45 (-6.1%)

Close on Nov 6, 2026

Past year -16.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
37.23 – 39.99 PLNNov 6, 2026
Volume
8.10M sharesNov 6, 2026
Market cap
36.67B PLNAt the close on Nov 6, 2026 · price × 980.4M shares outstanding
52-week range
26.89 – 43.67 PLNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
151.7M PLNMedian day 3.79M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Dino Polska SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:DNP · Home37.40 PLN-2.45 (-6.1%)8,103,26139.0039.9937.2339.85Close on Nov 6, 2026
Frankfurt:5Y2€8.578 EUR-0.288 (-3.2%)112€8.742€8.781€8.514€8.866Close on Nov 6, 2026
OTC:DNOPY$9.32 USD-0.13 (-1.4%)27,000$9.40$9.53$9.28$9.45Close on Nov 6, 2026
OTC:DNOPF$9.58 USD0.00 (0.0%)—$9.58$9.58$9.58$9.58Close on Nov 6, 2026
Frankfurt:5Y20€8.045 EUR+0.086 (+1.1%)—€8.045€8.045€8.045€7.959Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · GPW:DNP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
37.40-2.45-6.1%39.0039.9937.238,103,261
39.85+1.51+3.9%38.6039.8538.415,834,183
38.34+0.24+0.6%37.8738.5737.722,912,718
38.10-0.04-0.1%38.1638.3437.572,842,017
38.14+0.22+0.6%37.8038.5437.712,286,862
37.92-0.48-1.2%38.4338.8837.852,807,126
38.40+0.69+1.8%37.6139.0237.304,768,604
37.71-1.05-2.7%38.7638.8137.712,639,468
38.76-0.31-0.8%38.9839.0736.163,829,821
39.07-0.58-1.5%39.6039.6439.052,019,515
39.65+0.09+0.2%39.5039.6539.121,795,907
39.56+0.50+1.3%39.0039.6838.584,815,950
39.06+0.26+0.7%38.8039.0938.121,815,706
38.80+0.10+0.3%38.7339.1238.383,295,213
38.70+0.93+2.5%37.6938.7037.682,768,975
37.77+0.33+0.9%37.2037.9337.063,483,292
37.44+1.02+2.8%36.5037.4936.254,189,580
36.42-0.09-0.2%36.4036.9736.262,581,948
36.51-0.35-0.9%36.7536.8936.242,621,196
36.86+1.05+2.9%35.7536.8635.653,788,424
35.81+0.31+0.9%35.6035.9335.203,014,646
35.50+2.12+6.4%33.5035.7433.367,187,911
33.38-0.23-0.7%33.5533.7633.082,985,509
33.61+0.51+1.5%33.1634.1433.152,868,571
33.10-0.56-1.7%34.0034.1232.953,296,217
33.66-0.91-2.6%34.5734.7033.665,386,027
34.57-0.50-1.4%34.9135.0234.122,986,782
35.07-0.34-1.0%35.3435.3534.903,874,688
35.41+0.82+2.4%34.5935.4133.875,078,385
34.59+0.15+0.4%34.4134.6034.164,334,671
34.44-0.19-0.5%34.8934.9034.333,025,493
34.63-0.85-2.4%35.3935.4534.444,712,781
35.48-0.50-1.4%35.9835.9935.233,525,526
35.98+0.49+1.4%35.6036.1635.253,552,035
35.49-0.25-0.7%35.9936.0435.143,389,905
35.74-0.41-1.1%36.2036.4535.663,382,248
36.15+0.35+1.0%36.0036.3235.824,251,167
35.80+0.30+0.8%35.4535.9435.203,247,619
35.50+0.50+1.4%35.0235.6534.524,561,381
35.00-0.40-1.1%35.3235.4734.822,452,882
35.40+0.40+1.1%35.0035.5134.851,751,829
35.00-0.80-2.2%36.0036.0034.866,444,097
35.80-1.57-4.2%37.2737.5335.7111,113,324
37.37+1.11+3.1%36.3637.7336.226,068,024
36.26+0.28+0.8%36.1036.7135.802,538,393
35.98+0.14+0.4%36.0036.5935.963,187,449
35.84+0.27+0.8%35.4036.1835.103,927,864
35.57-0.63-1.7%36.3036.6435.428,681,896
36.20+0.22+0.6%35.8536.5535.634,281,933
35.98+0.42+1.2%35.6036.5635.445,553,806
35.56+0.12+0.3%35.4535.8935.005,613,447
35.44-0.65-1.8%36.0036.1635.444,152,786
36.09-0.09-0.2%36.2036.9235.904,867,917
36.18+1.13+3.2%35.0536.4534.525,864,181
35.05+0.27+0.8%34.7635.5034.384,620,556
34.78+2.49+7.7%32.6135.1932.5612,798,625
32.29-0.20-0.6%32.8032.8032.043,820,644
32.49+0.02+0.1%32.6032.9832.383,830,664
32.47+0.79+2.5%31.6632.7531.622,985,005
31.68-0.73-2.3%32.5732.7531.683,227,429
32.41-0.30-0.9%32.8032.9832.363,124,540
32.71-0.67-2.0%33.5033.7332.715,261,954
33.38-0.05-0.1%33.5733.9233.335,805,185
33.43-0.13-0.4%33.7034.0333.258,200,795
33.56+1.12+3.5%32.5333.7532.465,564,353
32.44+0.41+1.3%32.1432.5932.022,503,354
32.03+0.18+0.6%31.9932.6031.963,228,906

Splits

1 split · GPW:DNP · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
Ticker
GPW:DNP
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
GPW
Currency
PLN

What changed lately

Calls

Replays

  • Dino Polska (GPW:DNP) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Dino Polska S A network has 2,210 stores; 54 new store openings in Q1 2023

Apr 5, 2023

Dino Polska S A network has 2,069 stores; 256 new store openings since the beginning of 2022

Oct 5, 2022

Dino Polska in H1 2022: dynamic sales growth driven by record-breaking investments in network development

Aug 18, 2022

Dino Polska S A network has 1,975 stores; 162 new store openings in H1 2022

Jul 5, 2022

Dino Polska S A network has 1,880 stores; 66 new store openings in Q1 2022

Apr 4, 2022

The Dino network numbers 1,815 stores; 343 new stores openings in 2021

Jan 4, 2022

Dino Polska S A network has 1,706 stores; 234 new store openings since the beginning of 2021

Oct 5, 2021

All Dino Polska SA news

Decks

Dino Polska SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
7 in all · newest Apr 5, 2023 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Nov 6, 2026
Decks
69 decks · latest Nov 5, 2026

Where Dino Polska SA is listed

ListingExchangeCountryCurrency
GPW:DNP · Home listing · This pageGPWPolandPLN
gettex:5Y2gettexGermanyEUR
LSIN:0TCPLSINUnited KingdomPLN
Frankfurt:5Y2FrankfurtGermanyEUR
OTC:DNOPYOTCUnited StatesUSD
LS Exchange:A2DPXCLS ExchangeGermanyEUR
OTC:DNOPFOTCUnited StatesUSD
Lang & Schwarz:A2DPXCLang & SchwarzGermanyEUR
Munich:5Y2MunichGermanyEUR
Turquoise:DNPWTurquoiseUnited KingdomPLN
Hamburg:5Y2HamburgGermanyEUR
Stuttgart:PLDINPL00011StuttgartGermanyEUR
Dusseldorf:5Y2DusseldorfGermanyEUR
Frankfurt:5Y20FrankfurtGermanyEUR
Stuttgart:5Y20StuttgartGermanyEUR
Lang & Schwarz:A40ATALang & SchwarzGermanyEUR
LS Exchange:A40ATALS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Dino Polska SA.