Stock listing
BSE:DEVSON Devson Catalyst Limited Share Price
Follow Devson Catalyst Limited into a list and get an email when it puts out news.
Share price · BSE:DEVSON
₹333.40 INR +15.85 (+5.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹301.70 – ₹333.40 INRNov 4, 2026
- Volume
- 120,000 sharesNov 4, 2026
- Traded on an average day
- ₹21.30M INRMedian day 51,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:DEVSON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹333.40 | +15.85 | +5.0% | ₹307.60 | ₹333.40 | ₹301.70 | 120,000 | |
| ₹317.55 | -16.40 | -4.9% | ₹317.55 | ₹317.55 | ₹317.55 | 25,200 | |
| ₹333.95 | -17.55 | -5.0% | ₹350.90 | ₹351.00 | ₹333.95 | 37,200 | |
| ₹351.50 | -18.50 | -5.0% | ₹368.00 | ₹368.00 | ₹351.50 | 26,400 | |
| ₹370.00 | +12.50 | +3.5% | ₹368.95 | ₹373.00 | ₹367.05 | 24,000 | |
| ₹357.50 | +14.00 | +4.1% | ₹343.00 | ₹360.65 | ₹343.00 | 43,200 | |
| ₹343.50 | +16.35 | +5.0% | ₹327.15 | ₹343.50 | ₹327.15 | 20,400 | |
| ₹327.15 | -6.70 | -2.0% | ₹321.00 | ₹329.50 | ₹317.20 | 55,200 | |
| ₹333.85 | -16.55 | -4.7% | ₹347.10 | ₹347.10 | ₹332.90 | 52,800 | |
| ₹350.40 | -5.65 | -1.6% | ₹340.10 | ₹369.80 | ₹340.10 | 21,600 | |
| ₹356.05 | -15.95 | -4.3% | ₹372.00 | ₹372.00 | ₹353.40 | 94,800 | |
| ₹372.00 | +2.00 | +0.5% | ₹360.00 | ₹380.00 | ₹360.00 | 10,800 | |
| ₹370.00 | -2.95 | -0.8% | ₹372.00 | ₹375.95 | ₹370.00 | 51,600 | |
| ₹372.95 | -9.80 | -2.6% | ₹372.15 | ₹378.00 | ₹364.00 | 90,000 | |
| ₹382.75 | -17.25 | -4.3% | ₹387.50 | ₹401.00 | ₹380.00 | 90,000 | |
| ₹400.00 | -5.40 | -1.3% | ₹422.95 | ₹422.95 | ₹397.00 | 38,400 | |
| ₹405.40 | +17.05 | +4.4% | ₹388.35 | ₹407.75 | ₹386.50 | 18,000 | |
| ₹388.35 | +15.95 | +4.3% | ₹371.25 | ₹389.00 | ₹360.00 | 26,400 | |
| ₹372.40 | -18.25 | -4.7% | ₹389.90 | ₹399.00 | ₹371.25 | 42,000 | |
| ₹390.65 | +18.60 | +5.0% | ₹390.00 | ₹390.65 | ₹380.00 | 72,000 | |
| ₹372.05 | +17.70 | +5.0% | ₹371.90 | ₹372.05 | ₹365.20 | 69,600 | |
| ₹354.35 | +16.85 | +5.0% | ₹344.00 | ₹354.35 | ₹339.00 | 51,600 | |
| ₹337.50 | +1.95 | +0.6% | ₹339.40 | ₹348.00 | ₹321.50 | 48,000 | |
| ₹335.55 | +15.95 | +5.0% | ₹321.00 | ₹335.55 | ₹321.00 | 31,200 | |
| ₹319.60 | -3.40 | -1.1% | ₹318.05 | ₹325.00 | ₹318.00 | 44,400 | |
| ₹323.00 | -5.40 | -1.6% | ₹328.40 | ₹334.85 | ₹322.20 | 45,600 | |
| ₹328.40 | +9.40 | +2.9% | ₹322.50 | ₹334.00 | ₹315.00 | 42,000 | |
| ₹319.00 | -0.35 | -0.1% | ₹319.95 | ₹327.00 | ₹312.00 | 72,000 | |
| ₹319.35 | -10.10 | -3.1% | ₹318.00 | ₹325.95 | ₹316.25 | 61,200 | |
| ₹329.45 | +4.45 | +1.4% | ₹325.00 | ₹335.00 | ₹316.00 | 50,400 | |
| ₹325.00 | -7.45 | -2.2% | ₹339.95 | ₹339.95 | ₹324.25 | 16,800 | |
| ₹332.45 | +1.75 | +0.5% | ₹330.00 | ₹336.00 | ₹326.00 | 33,600 | |
| ₹330.70 | -16.40 | -4.7% | ₹347.00 | ₹347.00 | ₹330.00 | 31,200 | |
| ₹347.10 | +16.50 | +5.0% | ₹330.00 | ₹347.10 | ₹314.10 | 79,200 | |
| ₹330.60 | -17.40 | -5.0% | ₹348.00 | ₹353.00 | ₹330.60 | 61,200 | |
| ₹348.00 | -3.00 | -0.9% | ₹340.00 | ₹349.00 | ₹338.20 | 37,200 | |
| ₹351.00 | -1.25 | -0.4% | ₹348.00 | ₹352.95 | ₹333.05 | 66,000 | |
| ₹352.25 | +1.60 | +0.5% | ₹342.95 | ₹363.35 | ₹336.00 | 75,600 | |
| ₹350.65 | +18.40 | +5.5% | ₹332.25 | ₹353.95 | ₹325.00 | 56,400 | |
| ₹332.25 | +16.50 | +5.2% | ₹326.50 | ₹351.00 | ₹316.15 | 168,000 | |
| ₹315.75 | +33.30 | +11.8% | ₹285.60 | ₹324.00 | ₹285.00 | 153,600 | |
| ₹282.45 | +12.45 | +4.6% | ₹270.00 | ₹294.80 | ₹269.00 | 116,400 | |
| ₹270.00 | +1.35 | +0.5% | ₹265.00 | ₹270.00 | ₹256.75 | 49,200 | |
| ₹268.65 | +9.60 | +3.7% | ₹264.95 | ₹269.00 | ₹258.20 | 27,600 | |
| ₹259.05 | -8.80 | -3.3% | ₹272.95 | ₹272.95 | ₹258.15 | 21,600 | |
| ₹267.85 | -0.85 | -0.3% | ₹268.35 | ₹279.40 | ₹265.10 | 32,400 | |
| ₹268.70 | +16.90 | +6.7% | ₹248.00 | ₹273.00 | ₹248.00 | 112,800 | |
| ₹251.80 | -8.05 | -3.1% | ₹262.00 | ₹262.00 | ₹250.00 | 32,400 | |
| ₹259.85 | -4.95 | -1.9% | ₹265.00 | ₹265.00 | ₹254.40 | 55,200 | |
| ₹264.80 | -7.30 | -2.7% | ₹270.00 | ₹270.00 | ₹255.00 | 138,000 | |
| ₹272.10 | -5.45 | -2.0% | ₹283.00 | ₹283.00 | ₹271.05 | 48,000 | |
| ₹277.55 | +3.25 | +1.2% | ₹275.00 | ₹284.90 | ₹271.60 | 68,400 | |
| ₹274.30 | -2.45 | -0.9% | ₹276.75 | ₹280.95 | ₹267.40 | 117,600 | |
| ₹276.75 | +15.55 | +6.0% | ₹267.95 | ₹278.90 | ₹267.95 | 164,400 | |
| ₹261.20 | +12.50 | +5.0% | ₹265.95 | ₹271.90 | ₹259.00 | 178,800 | |
| ₹248.70 | +7.30 | +3.0% | ₹241.40 | ₹263.00 | ₹239.00 | 165,600 | |
| ₹241.40 | -1.35 | -0.6% | ₹247.00 | ₹247.00 | ₹232.20 | 105,600 | |
| ₹242.75 | -9.80 | -3.9% | ₹241.00 | ₹252.95 | ₹241.00 | 49,200 | |
| ₹252.55 | +15.90 | +6.7% | ₹232.35 | ₹257.00 | ₹230.00 | 212,400 | |
| ₹236.65 | -5.05 | -2.1% | ₹236.00 | ₹239.80 | ₹236.00 | 50,400 | |
| ₹241.70 | -3.20 | -1.3% | ₹248.95 | ₹248.95 | ₹238.55 | 42,000 | |
| ₹244.90 | +1.80 | +0.7% | ₹243.10 | ₹247.00 | ₹235.00 | 112,800 | |
| ₹243.10 | +13.85 | +6.0% | ₹222.00 | ₹248.60 | ₹222.00 | 274,800 | |
| ₹229.25 | -3.50 | -1.5% | ₹235.00 | ₹237.95 | ₹223.00 | 90,000 |
- Ticker
- BSE:DEVSON
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Board Meeting Intimation for Meeting To Be Held On Monday, November 02, 2026
Latest deck · Nov 4, 2026
H1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Board Meeting Intimation for Meeting To Be Held On Monday, November 02, 2026
Oct 21, 2026
Closed ₹356.05 (-4.3%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹405.40 (+4.4%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹337.50 (+0.6%) on Oct 1, 2026
Devson Catalyst Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹337.50 (+0.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹335.55 (+5.0%) on Sep 30, 2026
Devson Catalyst Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹335.55 (+5.0%) on Sep 30, 2026
Devson Catalyst Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹323.00 (-1.6%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹323.00 (-1.6%) on Sep 28, 2026
Devson Catalyst Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹350.65 (+5.5%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹350.65 (+5.5%) on Sep 8, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 30 slides · Nov 4, 2026
Devson Catalyst Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 4, 2026
Log in to ask 6ix AI your own questions about Devson Catalyst Limited.