Stock listing
NASDAQ:CYPH Cypherpunk Technologies Inc. Stock
Home listing (NASDAQ) of Cypherpunk Technologies Inc.
Follow Cypherpunk Technologies Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CYPH
$1.87 USD -0.07 (-3.9%)
Close on Nov 13, 2026
- Day range
- $1.85 – $2.03 USDNov 13, 2026
- Volume
- 13.62M sharesNov 13, 2026
- Market cap
- $201.5M USDAt the close on Nov 13, 2026 · price × 107.8M shares outstanding
- 52-week range
- $0.491 – $4.19 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $39.91M USDMedian day 14.14M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYPH · Home | $1.87 USD | -0.075 (-3.9%) | 13,623,309 | $2.00 | $2.03 | $1.85 | $1.945 | Close on Nov 13, 2026 |
| Frankfurt:5MC | €1.68 EUR | -0.005 (-0.3%) | 1,950 | €1.67 | €1.68 | €1.67 | €1.685 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:CYPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.87 | -0.075 | -3.9% | $2.00 | $2.03 | $1.85 | 13,623,309 | |
| $1.945 | -0.055 | -2.7% | $1.86 | $1.98 | $1.80 | 7,685,158 | |
| $2.00 | -0.13 | -6.1% | $2.00 | $2.15 | $1.87 | 17,437,354 | |
| $2.13 | -0.23 | -9.7% | $2.434 | $2.45 | $1.99 | 19,151,069 | |
| $2.36 | -0.52 | -18.1% | $2.72 | $2.81 | $2.325 | 20,494,224 | |
| $2.88 | +0.41 | +16.6% | $2.57 | $2.977 | $2.53 | 21,892,416 | |
| $2.47 | -0.40 | -13.9% | $2.72 | $2.74 | $2.289 | 15,906,650 | |
| $2.87 | +0.27 | +10.4% | $2.67 | $3.06 | $2.67 | 18,447,580 | |
| $2.60 | +0.24 | +10.2% | $2.50 | $2.69 | $2.465 | 11,929,460 | |
| $2.36 | -0.62 | -20.8% | $3.01 | $3.03 | $2.32 | 19,154,100 | |
| $2.98 | -0.33 | -10.0% | $2.96 | $3.03 | $2.75 | 14,409,400 | |
| $3.31 | +0.07 | +2.2% | $3.17 | $3.56 | $3.07 | 18,780,500 | |
| $3.24 | +0.105 | +3.3% | $3.08 | $3.26 | $2.965 | 10,055,000 | |
| $3.135 | +0.305 | +10.8% | $2.84 | $3.20 | $2.84 | 10,350,100 | |
| $2.83 | +0.01 | +0.4% | $2.77 | $2.90 | $2.66 | 9,006,400 | |
| $2.82 | -0.16 | -5.4% | $2.97 | $3.11 | $2.74 | 10,291,500 | |
| $2.98 | -0.35 | -10.5% | $2.94 | $3.28 | $2.845 | 13,883,200 | |
| $3.33 | +0.52 | +18.5% | $2.98 | $3.47 | $2.94 | 24,630,200 | |
| $2.81 | +0.28 | +11.1% | $2.48 | $2.89 | $2.42 | 12,712,500 | |
| $2.53 | -0.04 | -1.6% | $2.72 | $2.737 | $2.47 | 6,955,100 | |
| $2.57 | -0.45 | -14.9% | $2.90 | $3.00 | $2.50 | 11,664,600 | |
| $3.02 | +0.40 | +15.3% | $2.42 | $3.09 | $2.379 | 16,442,700 | |
| $2.62 | -0.22 | -7.7% | $2.71 | $2.82 | $2.565 | 8,203,900 | |
| $2.84 | -0.06 | -2.1% | $2.79 | $2.842 | $2.70 | 7,395,200 | |
| $2.90 | -0.04 | -1.4% | $3.01 | $3.23 | $2.86 | 9,391,500 | |
| $2.94 | +0.13 | +4.6% | $2.97 | $3.17 | $2.875 | 10,261,900 | |
| $2.81 | -0.24 | -7.9% | $2.80 | $2.84 | $2.55 | 14,772,500 | |
| $3.05 | -0.21 | -6.4% | $2.97 | $3.09 | $2.93 | 8,113,900 | |
| $3.26 | +0.09 | +2.8% | $3.17 | $3.405 | $3.09 | 13,082,600 | |
| $3.17 | +0.14 | +4.6% | $3.01 | $3.19 | $2.88 | 14,389,800 | |
| $3.03 | +0.11 | +3.8% | $3.21 | $3.421 | $3.005 | 15,381,300 | |
| $2.92 | -0.41 | -12.3% | $3.13 | $3.27 | $2.915 | 15,690,300 | |
| $3.33 | +0.10 | +3.1% | $3.50 | $3.69 | $3.31 | 16,176,100 | |
| $3.23 | -0.08 | -2.4% | $3.34 | $3.51 | $3.14 | 13,567,000 | |
| $3.31 | -0.81 | -19.7% | $4.03 | $4.14 | $3.18 | 26,754,900 | |
| $4.12 | +0.04 | +1.0% | $3.96 | $4.19 | $3.82 | 19,967,400 | |
| $4.08 | +0.47 | +13.0% | $3.40 | $4.14 | $3.39 | 25,159,700 | |
| $3.61 | -0.12 | -3.2% | $3.82 | $3.98 | $3.49 | 19,769,900 | |
| $3.73 | +0.33 | +9.7% | $3.51 | $3.898 | $3.425 | 25,145,900 | |
| $3.40 | -0.20 | -5.6% | $4.00 | $4.02 | $3.375 | 21,463,700 | |
| $3.60 | +0.53 | +17.3% | $3.035 | $3.71 | $3.01 | 30,644,700 | |
| $3.07 | +0.63 | +25.8% | $2.675 | $3.25 | $2.60 | 26,627,800 | |
| $2.44 | +0.22 | +9.9% | $2.49 | $2.72 | $2.30 | 22,317,700 | |
| $2.22 | -0.36 | -14.0% | $2.41 | $2.41 | $2.055 | 11,412,500 | |
| $2.58 | +0.315 | +13.9% | $2.26 | $2.61 | $2.23 | 10,705,900 | |
| $2.265 | +0.065 | +3.0% | $2.39 | $2.52 | $2.23 | 11,503,700 | |
| $2.20 | -0.25 | -10.2% | $2.29 | $2.525 | $2.175 | 16,576,700 | |
| $2.45 | -0.18 | -6.8% | $2.695 | $3.225 | $2.42 | 34,088,100 | |
| $2.63 | +0.21 | +8.7% | $2.43 | $2.825 | $2.30 | 18,152,800 | |
| $2.42 | +0.15 | +6.6% | $2.22 | $2.49 | $2.13 | 17,101,000 | |
| $2.27 | +0.59 | +35.1% | $1.775 | $2.30 | $1.71 | 18,422,300 | |
| $1.68 | -0.03 | -1.8% | $1.70 | $1.78 | $1.60 | 4,618,300 | |
| $1.71 | -0.115 | -6.3% | $1.74 | $1.81 | $1.64 | 5,676,700 | |
| $1.825 | +0.115 | +6.7% | $1.735 | $1.86 | $1.61 | 7,437,000 | |
| $1.71 | -0.18 | -9.5% | $1.82 | $1.84 | $1.62 | 8,094,900 | |
| $1.89 | +0.26 | +16.0% | $1.75 | $2.05 | $1.73 | 14,594,200 | |
| $1.63 | -0.01 | -0.6% | $1.60 | $1.81 | $1.54 | 7,704,100 | |
| $1.64 | -0.04 | -2.4% | $1.56 | $1.82 | $1.53 | 11,199,100 | |
| $1.68 | +0.26 | +18.3% | $1.83 | $2.02 | $1.53 | 38,564,200 | |
| $1.42 | +0.23 | +19.3% | $1.32 | $1.45 | $1.185 | 18,977,200 | |
| $1.19 | +0.12 | +11.2% | $1.15 | $1.25 | $1.05 | 10,054,700 | |
| $1.07 | +0.265 | +32.9% | $0.81 | $1.16 | $0.81 | 10,521,500 | |
| $0.805 | +0.10 | +14.2% | $0.71 | $0.84 | $0.706 | 4,030,900 | |
| $0.705 | +0.061 | +9.5% | $0.676 | $0.73 | $0.67 | 1,872,600 | |
| $0.644 | -0.004 | -0.6% | $0.649 | $0.657 | $0.623 | 562,000 | |
| $0.648 | -0.01 | -1.5% | $0.641 | $0.683 | $0.627 | 1,506,900 |
Splits
1 split · NASDAQ:CYPH · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- NASDAQ:CYPH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Cypherpunk Technologies to Report Third Quarter 2026 Financial Results on November 16, 2026
Calls
Upcoming
Cypherpunk Technologies (NASDAQ:CYPH) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 9:00 AM ET
Register
Latest news
Cypherpunk Technologies to Report Third Quarter 2026 Financial Results on November 16, 2026
Nov 10, 2026
Closed $2.13 (-9.7%) on Nov 10, 2026
Cypherpunk Technologies Appoints Amanda Fabiano to Board of Directors
Sep 22, 2026
Closed $3.73 (+9.7%) on Sep 22, 2026
Cypherpunk Technologies Launches World's Largest Zcash Mining Fleet
Aug 18, 2026
Closed $0.805 (+14.2%) on Aug 18, 2026
Cypherpunk Technologies Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.658 (-3.2%) on Aug 12, 2026
Leap Therapeutics Announces Publication of DeFianCe Study Results in Clinical Cancer Research
Aug 12, 2026
Closed $0.658 (-3.2%) on Aug 12, 2026
Cypherpunk Technologies Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $1.20 (+15.4%) on May 14, 2026
Cypherpunk Increases its Zcash Stake, Launches New Website and Investor Dashboard
Apr 15, 2026
Closed $0.90 (-5.3%) on Apr 15, 2026
Cypherpunk Reports Full Year 2025 Financial Results
Mar 16, 2026
Closed $0.705 (+21.6%) on Mar 16, 2026
Cypherpunk Makes $5M Investment into Zcash Open Development Lab (ZODL)
Mar 9, 2026
Closed $0.543 (+5.6%) on Mar 9, 2026
Cypherpunk Adds Arjun Khemani as Strategic Advisor
Jan 22, 2026
Closed $0.909 (-0.7%) on Jan 22, 2026
Decks
Leap Therapeutics — ESMO Congress 2025
Conference · 13 slides · Oct 20, 2025
Leap Therapeutics — Investor Presentation (October 2025)
Investor deck · 46 slides · Oct 20, 2025
Leap Therapeutics — Investor Presentation (June 2025)
Investor deck · 50 slides · Jun 23, 2025
Leap Therapeutics — Corporate Update (March 2025)
Corporate update · 42 slides · Mar 26, 2025
Cypherpunk Technologies Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 14 in the last 12 months · 15 in all · newest Nov 10, 2026 · oldest 2025
- Decks
- 13 decks · latest Oct 20, 2025
Where Cypherpunk Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYPH · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:5MC | Tradegate | Germany | EUR |
| BOATS:CYPH | BOATS | United States | USD |
| LS Exchange:A3EMJP | LS Exchange | Germany | EUR |
| gettex:5MC | gettex | Germany | EUR |
| Lang & Schwarz:A3EMJP | Lang & Schwarz | Germany | EUR |
| Frankfurt:5MC | Frankfurt | Germany | EUR |
| Dusseldorf:5MC | Dusseldorf | Germany | EUR |
| Hamburg:5MC | Hamburg | Germany | EUR |
| Munich:5MC | Munich | Germany | EUR |
| Stuttgart:5MC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cypherpunk Technologies Inc.