Stock listing
NASDAQ:CYN Cyngn Inc. Stock
Home listing (NASDAQ) of Cyngn Inc.
Follow Cyngn Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CYN
$0.33 USD +0.00 (+1.1%)
Close on Nov 3, 2026
- Day range
- $0.322 – $0.338 USDNov 3, 2026
- Volume
- 138,640 sharesNov 3, 2026
- Market cap
- $5.06M USDAt the close on Nov 3, 2026 · price × 15.35M shares outstanding
- 52-week range
- $0.322 – $4.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $145,061 USDMedian day 154,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYN · Home | $0.33 USD | +0.004 (+1.1%) | 138,640 | $0.327 | $0.338 | $0.322 | $0.326 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.004 | +1.1% | $0.327 | $0.338 | $0.322 | 138,640 | |
| $0.326 | -0.02 | -5.7% | $0.35 | $0.364 | $0.326 | 74,891 | |
| $0.346 | -0.02 | -5.5% | $0.367 | $0.369 | $0.342 | 123,202 | |
| $0.366 | -0.027 | -6.8% | $0.398 | $0.40 | $0.363 | 128,675 | |
| $0.393 | -0.021 | -5.1% | $0.41 | $0.414 | $0.38 | 179,708 | |
| $0.414 | +0.027 | +7.0% | $0.381 | $0.436 | $0.381 | 186,133 | |
| $0.387 | -0.008 | -2.0% | $0.387 | $0.387 | $0.351 | 297,167 | |
| $0.395 | -0.017 | -4.2% | $0.40 | $0.412 | $0.38 | 248,051 | |
| $0.412 | -0.008 | -1.9% | $0.421 | $0.422 | $0.401 | 87,100 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.433 | $0.40 | 101,200 | |
| $0.415 | +0.003 | +0.7% | $0.42 | $0.42 | $0.392 | 231,000 | |
| $0.412 | -0.029 | -6.6% | $0.442 | $0.449 | $0.403 | 180,900 | |
| $0.441 | -0.04 | -8.3% | $0.478 | $0.494 | $0.44 | 119,700 | |
| $0.481 | +0.039 | +8.8% | $0.44 | $0.497 | $0.435 | 220,300 | |
| $0.442 | -0.039 | -8.1% | $0.467 | $0.487 | $0.438 | 160,900 | |
| $0.481 | +0.002 | +0.4% | $0.498 | $0.50 | $0.464 | 145,100 | |
| $0.479 | -0.046 | -8.8% | $0.524 | $0.543 | $0.479 | 285,400 | |
| $0.525 | -0.027 | -4.9% | $0.558 | $0.558 | $0.514 | 338,800 | |
| $0.552 | -0.056 | -9.2% | $0.60 | $0.605 | $0.55 | 233,500 | |
| $0.608 | -0.004 | -0.7% | $0.611 | $0.621 | $0.591 | 145,400 | |
| $0.612 | -0.025 | -3.9% | $0.657 | $0.661 | $0.603 | 172,300 | |
| $0.637 | -0.04 | -5.9% | $0.677 | $0.70 | $0.637 | 195,900 | |
| $0.677 | -0.023 | -3.3% | $0.702 | $0.71 | $0.664 | 154,700 | |
| $0.70 | -0.05 | -6.7% | $0.76 | $0.771 | $0.69 | 277,100 | |
| $0.75 | +0.037 | +5.2% | $0.713 | $0.762 | $0.701 | 285,400 | |
| $0.713 | +0.055 | +8.4% | $0.666 | $0.755 | $0.656 | 692,400 | |
| $0.658 | -0.032 | -4.6% | $0.70 | $0.706 | $0.643 | 213,900 | |
| $0.69 | -0.022 | -3.1% | $0.71 | $0.71 | $0.68 | 126,300 | |
| $0.712 | -0.058 | -7.5% | $0.749 | $0.76 | $0.701 | 154,000 | |
| $0.77 | -0.007 | -0.9% | $0.78 | $0.78 | $0.751 | 70,700 | |
| $0.777 | +0.017 | +2.2% | $0.76 | $0.797 | $0.75 | 125,400 | |
| $0.76 | +0.005 | +0.7% | $0.78 | $0.795 | $0.74 | 176,600 | |
| $0.755 | +0.026 | +3.6% | $0.728 | $0.76 | $0.725 | 178,000 | |
| $0.729 | +0.007 | +1.0% | $0.741 | $0.745 | $0.721 | 133,100 | |
| $0.722 | -0.076 | -9.5% | $0.805 | $0.805 | $0.713 | 338,900 | |
| $0.798 | +0.04 | +5.3% | $0.775 | $0.816 | $0.706 | 382,300 | |
| $0.758 | -0.037 | -4.7% | $0.778 | $0.79 | $0.755 | 115,600 | |
| $0.795 | -0.011 | -1.4% | $0.80 | $0.812 | $0.78 | 106,000 | |
| $0.806 | -0.024 | -2.9% | $0.856 | $0.856 | $0.80 | 164,600 | |
| $0.83 | -0.053 | -6.0% | $0.89 | $0.90 | $0.813 | 318,800 | |
| $0.883 | -0.015 | -1.7% | $0.881 | $0.96 | $0.881 | 306,200 | |
| $0.898 | -0.082 | -8.4% | $0.975 | $0.975 | $0.88 | 480,300 | |
| $0.98 | +0.01 | +1.0% | $0.98 | $0.997 | $0.974 | 67,000 | |
| $0.97 | -0.024 | -2.4% | $0.99 | $1.00 | $0.97 | 122,400 | |
| $0.994 | -0.056 | -5.3% | $1.05 | $1.05 | $0.99 | 153,700 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.058 | $1.03 | 83,000 | |
| $1.04 | -0.06 | -5.5% | $1.10 | $1.10 | $1.04 | 91,800 | |
| $1.10 | +0.04 | +3.8% | $1.06 | $1.12 | $1.05 | 90,600 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.07 | $1.03 | 89,900 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.075 | $1.03 | 138,800 | |
| $1.06 | -0.03 | -2.8% | $1.10 | $1.10 | $1.05 | 98,100 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.12 | $1.05 | 163,800 | |
| $1.07 | +0.01 | +0.9% | $1.04 | $1.075 | $1.04 | 124,900 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.08 | $1.03 | 190,400 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.076 | $1.04 | 93,500 | |
| $1.06 | -0.05 | -4.5% | $1.07 | $1.095 | $1.04 | 153,000 | |
| $1.11 | +0.045 | +4.2% | $1.07 | $1.13 | $1.06 | 194,700 | |
| $1.065 | -0.14 | -11.6% | $1.11 | $1.14 | $1.03 | 486,600 | |
| $1.205 | -0.055 | -4.4% | $1.24 | $1.28 | $1.20 | 355,900 | |
| $1.26 | +0.02 | +1.6% | $1.24 | $1.28 | $1.23 | 88,100 | |
| $1.24 | +0.01 | +0.8% | $1.25 | $1.26 | $1.21 | 142,700 | |
| $1.23 | +0.12 | +10.8% | $1.13 | $1.23 | $1.12 | 147,100 | |
| $1.11 | -0.01 | -0.9% | $1.13 | $1.14 | $1.10 | 102,300 | |
| $1.12 | -0.05 | -4.3% | $1.17 | $1.18 | $1.105 | 72,900 | |
| $1.17 | +0.05 | +4.5% | $1.09 | $1.21 | $1.09 | 230,500 | |
| $1.12 | +0.06 | +5.7% | $1.09 | $1.16 | $1.06 | 198,800 |
- Ticker
- NASDAQ:CYN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Cyngn Completes Inaugural SOC 2 Type II Examination with Zero Exceptions, Launches Enterprise Trust Center
Calls
Replays
Cyngn (NASDAQ:CYN) Q2 2023 Earnings Call
Wed, Aug 09, 2023 · 4:30 PM ET
Watch TranscriptCyngn (NASDAQ:CYN) Q1 2023 Earnings Call
Wed, May 10, 2023 · 4:30 PM ET
Watch TranscriptCyngn (NASDAQ:CYN) Q4 2022 Earnings Call
Wed, Mar 15, 2023 · 4:30 PM ET
Watch Transcript
Latest news
Cyngn Completes Inaugural SOC 2 Type II Examination with Zero Exceptions, Launches Enterprise Trust Center
Oct 26, 2026
Closed $0.387 (-2.0%) on Oct 26, 2026
Cyngn Launches DriveMod EasyLaunch to Accelerate Adoption of Autonomous Material Handling
Oct 12, 2026
Closed $0.479 (-8.8%) on Oct 12, 2026
Cyngn Autonomous Fleet Expands Operational Footprint Across Industrial Facilities in 2026
Oct 9, 2026
Closed $0.525 (-4.9%) on Oct 9, 2026
Cyngn Autonomous Fleet Utilization Increased 45% Quarter Over Quarter
Oct 1, 2026
Closed $0.70 (-6.7%) on Oct 1, 2026
Cyngn Achieves ISO 27001 Certification, Strengthening Enterprise Security Readiness
Sep 30, 2026
Closed $0.75 (+5.2%) on Sep 30, 2026
Cyngn Expands Autonomous Tugger Adoption with Fortune 100 Heavy Equipment Manufacturer
Sep 29, 2026
Closed $0.713 (+8.4%) on Sep 29, 2026
Cyngn Announces Organizational Realignment to Accelerate Enterprise Growth and AI-Driven Efficiency
Sep 8, 2026
Closed $0.883 (-1.7%) on Sep 8, 2026
Cyngn Highlights 24-Patent Portfolio Anchoring Its Physical AI Platform
Sep 4, 2026
Closed $0.898 (-8.4%) on Sep 4, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Aug 14, 2026
Closed $1.11 (+4.2%) on Aug 14, 2026
Cyngn Reports 2026 2nd Quarter Financial Results
Aug 12, 2026
Closed $1.07 (-11.6%) on Aug 13, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
Investor Presentation (May 2022)
Investor deck · 28 slides · May 24, 2022
Investor Presentation (February 2022)
Investor deck · 31 slides · Feb 23, 2022
Investor Presentation (December 2021)
Investor deck · 30 slides · December 2021
Cyngn Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 36 in the last 12 months · 160 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 9, 2023
- Decks
- 5 decks · latest October 2025
Where Cyngn Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CYN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cyngn Inc.