Stock listing
ASX:CRN Coronado Global Resources Inc. Share Price
Home listing (ASX) of Coronado Global Resources Inc.
Follow Coronado Global Resources Inc. into a list and get an email when it puts out news.
Share price · ASX:CRN
$0.16 AUD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.155 – $0.16 AUDOct 23, 2026
- Volume
- 4.15M sharesOct 23, 2026
- Market cap
- $295.1M AUDAt the close on Oct 23, 2026 · price × 1.84B shares outstanding
- 52-week range
- $0.145 – $0.49 AUDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CRN · Home | $0.16 AUD | 0.00 (0.0%) | 4,147,918 | $0.16 | $0.16 | $0.155 | $0.16 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ASX:CRN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 4,147,918 | |
| $0.16 | -0.02 | -11.1% | $0.175 | $0.18 | $0.16 | 4,368,631 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.185 | $0.175 | 8,196,927 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.17 | 743,549 | |
| $0.175 | +0.01 | +6.1% | $0.165 | $0.175 | $0.16 | 3,595,000 | |
| $0.165 | 0.00 | 0.0% | $0.168 | $0.175 | $0.165 | 2,746,398 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.16 | 3,063,135 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.175 | $0.165 | 2,450,999 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 3,361,994 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.18 | $0.165 | 3,518,889 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.168 | 2,834,578 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 1,155,324 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 758,498 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.17 | 1,522,045 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 583,626 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 2,390,762 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 3,199,374 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.19 | $0.18 | 6,139,409 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 616,948 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.18 | 2,575,252 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.185 | 2,479,286 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.21 | $0.195 | 3,699,110 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.23 | $0.21 | 1,023,367 | |
| $0.225 | +0.02 | +9.8% | $0.205 | $0.23 | $0.205 | 2,940,018 | |
| $0.205 | -0.015 | -6.8% | $0.22 | $0.22 | $0.205 | 1,513,491 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.20 | 8,106,024 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.22 | $0.203 | 4,950,553 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.205 | 4,849,909 | |
| $0.225 | -0.02 | -8.2% | $0.24 | $0.24 | $0.22 | 10,337,040 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.25 | $0.24 | 1,745,978 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.24 | 5,931,272 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.24 | 4,337,666 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.265 | $0.25 | 2,400,450 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.243 | 2,008,943 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.26 | $0.24 | 5,677,747 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.255 | $0.235 | 3,160,653 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.25 | $0.235 | 2,334,788 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.25 | $0.235 | 7,906,658 | |
| $0.245 | +0.02 | +8.9% | $0.23 | $0.255 | $0.225 | 11,100,608 | |
| $0.225 | +0.035 | +18.4% | $0.195 | $0.23 | $0.195 | 15,860,355 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.20 | $0.18 | 13,412,002 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.173 | 4,344,815 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.18 | 3,003,312 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.205 | $0.175 | 14,519,457 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.19 | $0.175 | 7,700,924 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.18 | $0.17 | 4,553,594 | |
| $0.17 | +0.02 | +13.3% | $0.16 | $0.175 | $0.16 | 5,883,272 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.145 | 6,127,464 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.16 | $0.15 | 1,687,779 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 2,188,725 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.15 | 5,867,981 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.17 | $0.155 | 13,417,374 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.16 | 3,467,048 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.155 | 11,533,396 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.178 | 7,519,079 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 1,329,508 | |
| $0.175 | -0.01 | -5.4% | $0.183 | $0.185 | $0.175 | 1,456,738 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.19 | $0.175 | 2,823,052 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.185 | $0.17 | 2,867,109 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.165 | 1,564,772 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.168 | 1,501,446 | |
| $0.175 | -0.02 | -10.3% | $0.19 | $0.195 | $0.165 | 7,372,292 | |
| $0.195 | +0.03 | +18.2% | $0.18 | $0.205 | $0.18 | 10,865,738 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.17 | $0.16 | 3,892,296 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.17 | $0.155 | 2,776,040 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 1,929,825 | |
| $0.17 | 0.00 | 0.0% | $0.173 | $0.175 | $0.17 | 1,514,257 |
- Ticker
- ASX:CRN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest earnings call · Oct 21, 2026
Coronado Global Resources (ASX:CRN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Coronado Global Resources (ASX:CRN) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Quarterly Activities Report Q3 2026
Oct 21, 2026
Closed $0.16 (-11.1%) on Oct 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 34 slides · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 24, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Feb 23, 2026
Coronado Global Resources Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 21, 2026
- Decks
- 55 decks · latest Aug 11, 2026
Where Coronado Global Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CRN · Home listing · This page | ASX | Australia | AUD |
| OTC:CODQL | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Coronado Global Resources Inc.