Stock listing

TSXV:CBLU Clear Blue Technologies International, Inc. Stock

Home listing (TSXV) of Clear Blue Technologies International, Inc.

Follow Clear Blue Technologies International, Inc. into a list and get an email when it puts out news.

Share price · TSXV:CBLU

$0.05 CAD +0.01 (+11.1%)

Close on Nov 4, 2026

Past year 0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.045 – $0.05 CADNov 4, 2026
Volume
24,201 sharesNov 4, 2026
Market cap
$5.03M CADAt the close on Nov 4, 2026 · price × 100.6M shares outstanding
52-week range
$0.03 – $0.085 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$2,641 CADMedian day 10,604 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Clear Blue Technologies International, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:CBLU · Home$0.05 CAD+0.005 (+11.1%)24,201$0.045$0.05$0.045$0.045Close on Nov 4, 2026
Frankfurt:0YA0€0.027 EUR0.000 (0.0%)—€0.022€0.027€0.022€0.027Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:CBLU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.05+0.005+11.1%$0.045$0.05$0.04524,201
$0.045-0.005-10.0%$0.05$0.05$0.04518,632
$0.05-0.01-16.7%$0.055$0.055$0.0529,086
$0.060.000.0%$0.06$0.06$0.0620,000
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.065$0.065$0.06132,100
$0.06+0.005+9.1%$0.06$0.065$0.06557,894
$0.0550.000.0%$0.055$0.055$0.0550
$0.055-0.005-8.3%$0.055$0.055$0.0551,250
$0.06+0.005+9.1%$0.055$0.06$0.05534,000
$0.055+0.005+10.0%$0.055$0.055$0.0551,000
$0.05-0.005-9.1%$0.05$0.05$0.051,445
$0.0550.000.0%$0.055$0.055$0.0553,166
$0.055-0.005-8.3%$0.055$0.055$0.0516,000
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.067,500
$0.060.000.0%$0.06$0.06$0.0615,000
$0.060.000.0%$0.06$0.06$0.061,000
$0.060.000.0%$0.06$0.06$0.0612,000
$0.06+0.01+20.0%$0.05$0.06$0.05169,500
$0.05+0.005+11.1%$0.045$0.05$0.045226,000
$0.0450.000.0%$0.045$0.045$0.0450
$0.0450.000.0%$0.045$0.045$0.0450
$0.0450.000.0%$0.045$0.045$0.0450
$0.0450.000.0%$0.05$0.05$0.04514,100
$0.045+0.01+28.6%$0.04$0.045$0.04176,816
$0.035-0.01-22.2%$0.035$0.035$0.0352,450
$0.0450.000.0%$0.045$0.045$0.0450
$0.0450.000.0%$0.045$0.045$0.0450
$0.045+0.005+12.5%$0.035$0.045$0.0357,450
$0.040.000.0%$0.04$0.04$0.04111,000
$0.040.000.0%$0.04$0.04$0.040
$0.04-0.005-11.1%$0.045$0.045$0.0481,000
$0.0450.000.0%$0.04$0.045$0.0490,034
$0.045-0.005-10.0%$0.05$0.05$0.045129,033
$0.050.000.0%$0.045$0.05$0.045136,006
$0.050.000.0%$0.05$0.05$0.058,001
$0.050.000.0%$0.05$0.05$0.050
$0.05+0.005+11.1%$0.05$0.05$0.0561,100
$0.045+0.005+12.5%$0.045$0.045$0.0459,208
$0.040.000.0%$0.045$0.045$0.04181,814
$0.04+0.005+14.3%$0.04$0.04$0.04360,426
$0.0350.000.0%$0.035$0.035$0.0350
$0.035-0.005-12.5%$0.035$0.035$0.035226,400
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.035$0.04$0.0352,476
$0.04+0.005+14.3%$0.04$0.04$0.0432,783
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.03$0.035$0.0312,000
$0.0350.000.0%$0.035$0.035$0.03525,000
$0.0350.000.0%$0.035$0.035$0.03154,176
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.04$0.04$0.03536,334
$0.035-0.005-12.5%$0.035$0.035$0.0351,000
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.045,000
$0.040.000.0%$0.04$0.04$0.040
$0.04+0.005+14.3%$0.035$0.04$0.035152,000
$0.035-0.005-12.5%$0.035$0.035$0.03585,000
Ticker
TSXV:CBLU
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Clear Blue Technologies International (TSXV:CBLU) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 11:00 AM ET

    Watch Transcript

  • Clear Blue Technologies International (TSXV:CBLU) Q4 2025 Earnings Call

    Tue, Jun 23, 2026 · 11:00 AM ET

    Watch Transcript

  • Clear Blue Technologies International (TSXV:CBLU) Q1 2025 Earnings Call

    Thu, May 29, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Clear Blue Technologies Appoints Mr. Nick Blitterswyk to Board of Directors

Oct 20, 2026

Closed $0.06 (+9.1%) on Oct 20, 2026

Clear Blue Technologies Announces 1,000 Pico-Plus Unit Orders from Eutelsat for Deployment Across Africa

Sep 28, 2026

Closed $0.05 (+11.1%) on Sep 28, 2026

Clear Blue Technologies Announces Q2 2026 Results

Aug 26, 2026

Closed $0.04 (+14.3%) on Aug 27, 2026

Clear Blue Technologies International to Report Q2 2026 Financial Results and Host Conference Call on Thursday, August 27th, 2026

Aug 20, 2026

Closed $0.04 (+14.3%) on Aug 20, 2026

Clear Blue Technologies Announces FY2025 and Q1 2026 Results

Jun 22, 2026

Closed $0.045 (+28.6%) on Jun 23, 2026

Clear Blue Technologies International to Report Q4 2025 and Q1 2026 Financial Results and Host Conference Call on Tuesday, June 23rd, 2026

Jun 12, 2026

Closed $0.035 (0.0%) on Jun 12, 2026

Clear Blue Technologies Provides Third Bi-Weekly MCTO Default Status Report

Jun 12, 2026

Closed $0.035 (0.0%) on Jun 12, 2026

Clear Blue Technologies Provides Second Bi-Weekly MCTO Default Status Report

May 29, 2026

Closed $0.045 (0.0%) on May 29, 2026

Clear Blue Technologies Provides Bi-Weekly MCTO Default Status Report

May 19, 2026

Closed $0.05 (0.0%) on May 19, 2026

Clear Blue Technologies Provides Corporate Update on Growth Opportunities

May 4, 2026

Closed $0.055 (0.0%) on May 4, 2026

All Clear Blue Technologies International, Inc. news

Decks

Clear Blue Technologies International, Inc. on 6ix

News releases
20 in the last 12 months · 35 in all · newest Oct 20, 2026 · oldest 2018
Calls
13 calls with a replay · 13 with a transcript · latest Aug 27, 2026
Decks
1 deck · latest Jun 23, 2026

Where Clear Blue Technologies International, Inc. is listed

ListingExchangeCountryCurrency
TSXV:CBLU · Home listing · This pageTSXVCanadaCAD
OTC:CBUTFOTCUnited StatesUSD
LS Exchange:A414LQLS ExchangeGermanyEUR
Lang & Schwarz:A414LQLang & SchwarzGermanyEUR
gettex:0YA0gettexGermanyEUR
Cboe Canada:CBLUCboe CanadaCanadaCAD
Frankfurt:0YA0FrankfurtGermanyEUR
Munich:0YA0MunichGermanyEUR
Stuttgart:0YA0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Clear Blue Technologies International, Inc.