Stock listing

LSE:CPH2 Clean Power Hydrogen PLC Share Price

Home listing (LSE) of Clean Power Hydrogen PLC

Follow Clean Power Hydrogen PLC into a list and get an email when it puts out news.

Share price · LSE:CPH2

1.10p GBX (pence) -0.05 (-4.3%)

Close on Oct 30, 2026

Past year -75.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.10p – 1.20p GBX (pence)Oct 30, 2026
Volume
552,113 sharesOct 30, 2026
Market cap
£10.92M GBPAt the close on Oct 30, 2026 · price × 992.8M shares outstanding
52-week range
1.10p – 19.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£29,263 GBPMedian day 1.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Clean Power Hydrogen PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CPH2 · Home1.10p GBX (pence)-0.05 (-4.3%)552,1131.15p1.20p1.10p1.15pClose on Oct 30, 2026
Frankfurt:G9Z€0.0080 EUR-0.0005 (-5.9%)—€0.0090€0.0090€0.0080€0.0085Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CPH2 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.10p-0.05-4.3%1.15p1.20p1.10p552,113
1.15p0.000.0%1.15p1.20p1.15p112,062
1.15p-0.05-4.2%1.187p1.30p1.10p940,713
1.20p+0.05+4.3%1.159p1.25p1.10p1,156,979
1.15p-0.02-1.7%1.134p1.249p1.10p1,476,400
1.17p-0.105-8.2%1.275p1.30p1.15p3,360,962
1.275p+0.15+13.3%1.142p1.40p1.142p17,863,044
1.125p-0.05-4.3%1.175p1.20p1.125p1,375,489
1.175p-0.025-2.1%1.25p1.25p1.15p1,749,547
1.20p+0.075+6.7%1.14p1.35p1.10p12,552,760
1.125p0.000.0%1.125p1.15p1.10p394,445
1.125p-0.05-4.3%1.175p1.20p1.10p523,068
1.175p0.000.0%1.175p1.25p1.10p131,519
1.175p+0.025+2.2%1.15p1.30p1.10p1,727,979
1.15p0.000.0%1.15p1.20p1.10p1,027,308
1.15p0.000.0%1.15p1.20p1.10p342,750
1.15p0.000.0%1.15p1.20p1.10p524,841
1.15p-0.125-9.8%1.275p1.30p1.10p4,310,158
1.275p-0.075-5.6%1.35p1.40p1.25p2,817,824
1.35p0.000.0%1.35p1.40p1.30p884,956
1.35p+0.10+8.0%1.25p1.50p1.20p7,143,726
1.25p-0.025-2.0%1.275p1.30p1.15p4,218,413
1.275p0.000.0%1.275p1.30p1.25p596,945
1.275p0.000.0%1.275p1.30p1.25p744,210
1.275p0.000.0%1.275p1.30p1.25p403,932
1.275p0.000.0%1.275p1.30p1.25p437,986
1.275p0.000.0%1.275p1.30p1.25p576,866
1.275p-0.075-5.6%1.35p1.40p1.25p3,191,299
1.35p0.000.0%1.35p1.40p1.34p332,702
1.35p0.000.0%1.35p1.40p1.28p4,153,079
1.35p+0.075+5.9%1.275p1.40p1.25p5,719,173
1.275p-0.05-3.8%1.303p1.303p1.25p1,699,717
1.325p0.000.0%1.325p1.35p1.30p2,746,610
1.325p0.000.0%1.325p1.35p1.31p523,756
1.325p0.000.0%1.325p1.35p1.30p160,238
1.325p-0.025-1.9%1.35p1.40p1.30p563,409
1.35p0.000.0%1.35p1.40p1.30p334,767
1.35p0.000.0%1.35p1.40p1.30p128,880
1.35p0.000.0%1.35p1.40p1.30p1,693,406
1.35p0.000.0%1.35p1.40p1.30p1,602,253
1.35p0.000.0%1.35p1.40p1.30p299,832
1.35p0.000.0%1.35p1.40p1.30p460,266
1.35p0.000.0%1.35p1.40p1.30p540,781
1.35p0.000.0%1.35p1.40p1.30p402,851
1.35p+0.025+1.9%1.325p1.398p1.25p6,290,051
1.325p0.000.0%1.325p1.35p1.30p1,321,033
1.325p0.000.0%1.325p1.35p1.30p2,004,166
1.325p-0.10-7.0%1.40p1.40p1.30p4,819,647
1.425p0.000.0%1.425p1.45p1.40p587,282
1.425p0.000.0%1.425p1.45p1.385p1,534,258
1.425p-0.025-1.7%1.45p1.50p1.40p1,367,702
1.45p0.000.0%1.45p1.50p1.40p1,549,556
1.45p0.000.0%1.45p1.50p1.40p241,853
1.45p0.000.0%1.45p1.50p1.40p1,332,424
1.45p0.000.0%1.45p1.50p1.40p770,073
1.45p0.000.0%1.45p1.50p1.40p1,310,320
1.45p0.000.0%1.45p1.50p1.40p430,338
1.45p0.000.0%1.45p1.50p1.40p2,942,071
1.45p-0.05-3.3%1.50p1.548p1.40p3,010,838
1.50p0.000.0%1.50p1.55p1.45p3,627,352
1.50p+0.05+3.4%1.45p1.55p1.40p6,257,417
1.45p0.000.0%1.45p1.50p1.40p1,364,025
1.45p+0.05+3.6%1.40p1.50p1.35p4,265,550
1.40p+0.025+1.8%1.375p1.45p1.35p6,358,416
1.375p-0.05-3.5%1.425p1.45p1.358p1,471,488
1.425p0.000.0%1.425p1.45p1.38p1,141,510
Ticker
LSE:CPH2
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Clean Power Hydrogen (LSE:CPH2) — Investor Presentation

    Tue, Jul 21, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

MFE220 Testing Incident Investigation Update

Oct 19, 2026

Closed 1.20p (+6.7%) on Oct 19, 2026

Holding(s) in Company

Oct 12, 2026

Closed 1.15p (0.0%) on Oct 12, 2026

Issue of Equity

Sep 17, 2026

Closed 1.28p (-3.8%) on Sep 17, 2026

Result of AGM and Warrant Issue

Jul 31, 2026

Closed 1.38p (-3.5%) on Jul 31, 2026

Result of Conditional Placing and Subscription

Jul 16, 2026

Closed 1.35p (-1.5%) on Jul 16, 2026

Holding in Company

Jul 10, 2026

Closed 1.40p (+1.8%) on Jul 10, 2026

Restoration - Clean Power Hydrogen PLC

Jul 7, 2026

Closed 1.50p (-89.0%) on Jul 7, 2026

Retail Offer on the BookBuild platform

Jul 2, 2026

Closed 13.60p (0.0%) on Jul 2, 2026

Proposed Fundraising

Jul 1, 2026

Closed 13.60p (0.0%) on Jul 1, 2026

Deed of Termination and Settlement

Jun 26, 2026

Closed 13.60p (0.0%) on Jun 26, 2026

All Clean Power Hydrogen PLC news

Financings

  • Secured convertible loan note

    Oct 19, 2026 · US$1M

    Cancelled: £750,500

    Buyers: Lisheen H2 Energy Park Limited (Hidrigin) (proposed £750,500 secured convertible loan note, not proceeded with)

    Cancelled Oct 19, 2026

Read by 6ix AI from the company's releases

Decks

Clean Power Hydrogen PLC on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
21 in the last 12 months · 100 in all · newest Oct 19, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Jul 21, 2026
Decks
3 decks · latest Jul 30, 2025

Where Clean Power Hydrogen PLC is listed

ListingExchangeCountryCurrency
LSE:CPH2 · Home listing · This pageLSEUnited KingdomGBX
gettex:G9ZgettexGermanyEUR
Lang & Schwarz:A3DE63Lang & SchwarzGermanyEUR
Stuttgart:G9ZStuttgartGermanyEUR
LS Exchange:A3DE63LS ExchangeGermanyEUR
Frankfurt:G9ZFrankfurtGermanyEUR
Munich:G9ZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Clean Power Hydrogen PLC.