Stock listing
TSX:CKI Clarke Inc. Stock
Home listing (TSX) of Clarke Inc.
Follow Clarke Inc. into a list and get an email when it puts out news.
Share price · TSX:CKI
$23.78 CAD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $23.75 – $24.48 CADOct 20, 2026
- Volume
- 23,125 sharesOct 20, 2026
- Market cap
- $367.6M CADAt the close on Oct 20, 2026 · price × 15.46M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CKI · Home | $23.78 CAD | +0.03 (+0.1%) | 23,125 | $23.98 | $24.48 | $23.75 | $23.75 | Close on Oct 20, 2026 |
| Frankfurt:CK5A | €14.60 EUR | 0.00 (0.0%) | — | €14.60 | €14.60 | €14.60 | €14.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CKI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | +0.03 | +0.1% | $23.98 | $24.48 | $23.75 | 23,125 | |
| $23.75 | 0.00 | 0.0% | $23.97 | $23.99 | $23.75 | 1,561 | |
| $23.75 | -0.28 | -1.2% | $24.09 | $24.19 | $23.75 | 4,658 | |
| $24.03 | +0.72 | +3.1% | $23.64 | $24.30 | $23.64 | 3,837 | |
| $23.31 | -0.38 | -1.6% | $23.51 | $23.97 | $22.57 | 6,811 | |
| $23.69 | +0.13 | +0.6% | $22.51 | $23.93 | $22.51 | 10,082 | |
| $23.56 | -0.44 | -1.8% | $24.00 | $24.00 | $23.56 | 2,900 | |
| $24.00 | 0.00 | 0.0% | $24.10 | $24.14 | $23.90 | 7,100 | |
| $24.00 | +0.46 | +2.0% | $23.75 | $24.11 | $23.75 | 4,200 | |
| $23.54 | -0.25 | -1.1% | $23.75 | $23.98 | $23.51 | 5,400 | |
| $23.79 | +0.39 | +1.7% | $23.41 | $23.79 | $23.41 | 2,400 | |
| $23.40 | +0.12 | +0.5% | $23.46 | $23.95 | $23.40 | 6,200 | |
| $23.28 | -0.11 | -0.5% | $23.21 | $23.46 | $23.14 | 10,900 | |
| $23.39 | +0.62 | +2.7% | $22.75 | $23.39 | $22.75 | 6,800 | |
| $22.77 | +0.02 | +0.1% | $22.51 | $22.79 | $22.51 | 4,500 | |
| $22.75 | +0.11 | +0.5% | $22.76 | $22.96 | $22.59 | 21,600 | |
| $22.64 | -0.01 | 0.0% | $22.84 | $22.84 | $22.51 | 7,200 | |
| $22.65 | +0.15 | +0.7% | $22.75 | $22.75 | $22.26 | 4,100 | |
| $22.50 | -0.19 | -0.8% | $22.26 | $22.80 | $22.25 | 5,500 | |
| $22.69 | -0.21 | -0.9% | $22.30 | $22.97 | $22.29 | 10,100 | |
| $22.90 | +0.17 | +0.7% | $22.90 | $22.90 | $22.90 | 1,500 | |
| $22.73 | -0.29 | -1.3% | $23.02 | $23.02 | $22.44 | 2,300 | |
| $23.02 | +0.76 | +3.4% | $22.46 | $23.02 | $22.46 | 7,100 | |
| $22.26 | -0.47 | -2.1% | $23.20 | $23.20 | $22.26 | 3,700 | |
| $22.73 | +0.11 | +0.5% | $22.75 | $22.79 | $22.73 | 1,000 | |
| $22.62 | -0.60 | -2.6% | $23.22 | $23.36 | $22.62 | 2,000 | |
| $23.22 | +0.52 | +2.3% | $23.01 | $23.26 | $23.00 | 2,300 | |
| $22.70 | -0.31 | -1.3% | $23.01 | $23.01 | $22.70 | 1,800 | |
| $23.01 | +0.07 | +0.3% | $23.40 | $23.40 | $22.99 | 2,000 | |
| $22.94 | -0.86 | -3.6% | $23.66 | $23.66 | $22.64 | 7,000 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | +0.05 | +0.2% | $23.87 | $23.98 | $23.80 | 2,200 | |
| $23.75 | +0.24 | +1.0% | $23.75 | $23.75 | $23.75 | 2,100 | |
| $23.51 | -0.48 | -2.0% | $23.56 | $23.87 | $23.50 | 6,100 | |
| $23.99 | +0.24 | +1.0% | $23.99 | $24.09 | $23.81 | 6,700 | |
| $23.75 | -0.24 | -1.0% | $23.85 | $23.87 | $23.60 | 5,300 | |
| $23.99 | -0.01 | 0.0% | $23.86 | $24.00 | $23.65 | 4,100 | |
| $24.00 | +0.40 | +1.7% | $23.60 | $24.00 | $23.59 | 7,500 | |
| $23.60 | -0.26 | -1.1% | $23.72 | $23.72 | $23.60 | 2,603 | |
| $23.86 | -0.04 | -0.2% | $24.04 | $24.06 | $23.69 | 9,101 | |
| $23.90 | +0.07 | +0.3% | $23.91 | $24.10 | $23.51 | 9,200 | |
| $23.83 | -0.01 | 0.0% | $23.85 | $24.15 | $23.70 | 11,100 | |
| $23.84 | +0.14 | +0.6% | $23.41 | $24.00 | $23.41 | 16,700 | |
| $23.70 | -0.46 | -1.9% | $23.90 | $24.04 | $23.70 | 4,000 | |
| $24.16 | +0.66 | +2.8% | $23.75 | $24.30 | $23.75 | 14,300 | |
| $23.50 | +0.30 | +1.3% | $23.50 | $23.95 | $23.36 | 11,100 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 2,500 | |
| $23.20 | 0.00 | 0.0% | $23.21 | $23.46 | $23.20 | 1,900 | |
| $23.20 | -0.30 | -1.3% | $23.25 | $23.35 | $23.20 | 10,400 | |
| $23.50 | +0.20 | +0.9% | $23.27 | $23.52 | $23.25 | 2,700 | |
| $23.30 | 0.00 | 0.0% | $23.50 | $23.50 | $23.30 | 200 | |
| $23.30 | -0.16 | -0.7% | $23.74 | $23.74 | $23.30 | 800 | |
| $23.46 | -0.24 | -1.0% | $23.57 | $23.60 | $23.46 | 2,800 | |
| $23.70 | +0.21 | +0.9% | $23.48 | $23.75 | $23.48 | 5,500 | |
| $23.49 | +0.24 | +1.0% | $23.01 | $23.50 | $23.00 | 5,200 | |
| $23.25 | +0.25 | +1.1% | $23.29 | $23.29 | $23.02 | 3,600 | |
| $23.00 | -0.05 | -0.2% | $22.99 | $23.16 | $22.99 | 4,700 | |
| $23.05 | -0.05 | -0.2% | $23.25 | $23.40 | $23.00 | 8,300 | |
| $23.10 | -0.33 | -1.4% | $23.02 | $23.32 | $23.02 | 700 | |
| $23.43 | -0.34 | -1.4% | $23.55 | $23.65 | $23.30 | 2,500 | |
| $23.77 | +0.67 | +2.9% | $23.06 | $24.21 | $23.06 | 6,800 | |
| $23.10 | +0.49 | +2.2% | $22.45 | $23.17 | $22.45 | 13,600 | |
| $22.61 | -0.53 | -2.3% | $23.00 | $23.00 | $22.61 | 4,134 | |
| $23.14 | +0.14 | +0.6% | $23.49 | $23.49 | $23.00 | 3,313 |
- Ticker
- TSX:CKI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Clarke Inc. announces appointments to board of directors
Latest news
Clarke Inc. announces appointments to board of directors
Sep 24, 2026
Closed $22.64 (0.0%) on Sep 25, 2026
Clarke Inc. Reports 2026 Second Quarter Results
Aug 13, 2026
Closed $23.50 (+1.3%) on Aug 14, 2026
Clarke Inc. announces senior Executive leadership changes
Jul 8, 2026
Closed $23.10 (+0.4%) on Jul 8, 2026
G2S2 capital inc. announces increased investment in Clarke Inc.
Mar 31, 2026
Issued by another party
Decks
Investor Presentation (2021)
Investor deck · 13 slides · 2021
Q2 2015 Earnings Presentation
Earnings · 21 slides · Aug 26, 2015
Shareholder Meeting (May 2015)
Shareholder meeting · 23 slides · May 7, 2015
Investor Presentation (March 2015)
Investor deck · 18 slides · Mar 27, 2015
Clarke Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 199 in all · newest Sep 24, 2026 · oldest 2009
- Decks
- 12 decks · latest 2021
Where Clarke Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CKI · Home listing · This page | TSX | Canada | CAD |
| OTC:CLKFF | OTC | United States | USD |
| LS Exchange:A2QEYZ | LS Exchange | Germany | EUR |
| Cboe Canada:CKI | Cboe Canada | Canada | CAD |
| Frankfurt:CK5A | Frankfurt | Germany | EUR |
| Dusseldorf:CK5A | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2QEYZ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Clarke Inc.