Stock listing

LSE:CTAI Catenai PLC Share Price

Home listing (LSE) of Catenai PLC

Follow Catenai PLC into a list and get an email when it puts out news.

Share price · LSE:CTAI

0.065p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -83.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.059p – 0.070p GBX (pence)Oct 30, 2026
Volume
7.37M sharesOct 30, 2026
Market cap
£932,009 GBPAt the close on Oct 30, 2026 · price × 1.43B shares outstanding
52-week range
0.050p – 0.660p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6,253 GBPMedian day 2.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Catenai PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CTAI · Home0.065p GBX (pence)0.000 (0.0%)7,366,7940.065p0.070p0.059p0.065pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CTAI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.065p0.0000.0%0.065p0.070p0.059p7,366,794
0.065p0.0000.0%0.065p0.070p0.061p1,001,634
0.065p0.0000.0%0.070p0.070p0.060p1,881,763
0.065p0.0000.0%0.070p0.070p0.060p4,383,686
0.065p+0.008+13.0%0.065p0.080p0.060p51,772,229
0.058p-0.038-39.5%0.052p0.080p0.050p98,707,240
0.095p0.0000.0%0.095p0.100p0.090p10,076,019
0.095p-0.015-13.6%0.110p0.112p0.090p27,570,846
0.110p0.0000.0%0.110p0.120p0.108p2,923,705
0.110p0.0000.0%0.110p0.120p0.100p7,219,087
0.110p0.0000.0%0.110p0.110p0.103p2,232,437
0.110p0.0000.0%0.110p0.120p0.100p4,145,003
0.110p0.0000.0%0.110p0.120p0.100p718,751
0.110p+0.005+4.8%0.105p0.120p0.100p4,875,094
0.105p0.0000.0%0.105p0.110p0.100p2,710,905
0.105p0.0000.0%0.105p0.110p0.100p3,475,543
0.105p+0.005+5.0%0.100p0.110p0.096p15,999,555
0.100p0.0000.0%0.100p0.110p0.085p45,124,552
0.100p-0.015-13.0%0.115p0.130p0.092p15,875,301
0.115p0.0000.0%0.115p0.130p0.100p5,645,556
0.115p0.0000.0%0.115p0.130p0.100p1,590,035
0.115p0.0000.0%0.115p0.130p0.100p1,146,757
0.115p+0.005+4.5%0.110p0.130p0.100p5,756,899
0.110p-0.005-4.3%0.115p0.130p0.100p9,155,719
0.115p0.0000.0%0.115p0.130p0.100p2,252,515
0.115p0.0000.0%0.115p0.130p0.100p2,772,772
0.115p0.0000.0%0.115p0.130p0.100p904,472
0.115p0.0000.0%0.115p0.130p0.100p269,104
0.115p0.0000.0%0.115p0.130p0.100p4,565,291
0.115p+0.005+4.5%0.110p0.130p0.100p13,064,672
0.110p0.0000.0%0.110p0.120p0.107p1,823,536
0.110p-0.005-4.3%0.115p0.120p0.101p16,225,538
0.115p-0.005-4.2%0.120p0.130p0.110p2,117,376
0.120p0.0000.0%0.120p0.130p0.110p4,634,813
0.120p-0.005-4.0%0.125p0.130p0.120p6,441,580
0.125p0.0000.0%0.125p0.130p0.120p1,209,985
0.125p0.0000.0%0.125p0.125p0.120p1,380,968
0.125p0.0000.0%0.125p0.130p0.120p874,503
0.125p0.0000.0%0.125p0.130p0.120p2,489,706
0.125p-0.005-3.8%0.130p0.140p0.120p4,590,282
0.130p0.0000.0%0.130p0.130p0.120p153,724
0.130p0.0000.0%0.130p0.140p0.120p1,215,524
0.130p0.0000.0%0.130p0.140p0.120p9,447,737
0.130p0.0000.0%0.130p0.136p0.122p3,454,626
0.130p0.0000.0%0.130p0.140p0.120p1,998,486
0.130p0.0000.0%0.130p0.140p0.122p415,939
0.130p-0.005-3.7%0.135p0.140p0.122p4,492,031
0.135p-0.005-3.6%0.140p0.150p0.130p2,015,808
0.140p0.0000.0%0.140p0.150p0.130p1,128,440
0.140p-0.005-3.4%0.145p0.158p0.130p1,198,715
0.145p0.0000.0%0.145p0.160p0.130p23,895
0.145p0.0000.0%0.145p0.160p0.130p588,868
0.145p-0.005-3.3%0.145p0.160p0.130p2,299,603
0.150p0.0000.0%0.150p0.158p0.140p1,055,023
0.150p0.0000.0%0.150p0.158p0.140p974,144
0.150p0.0000.0%0.150p0.160p0.140p3,220,944
0.150p-0.005-3.2%0.155p0.160p0.140p2,708,870
0.155p0.0000.0%0.155p0.170p0.142p632,833
0.155p0.0000.0%0.155p0.170p0.140p2,166,090
0.155p0.0000.0%0.155p0.170p0.142p1,394,408
0.155p0.0000.0%0.155p0.170p0.140p377,378
0.155p0.0000.0%0.155p0.170p0.140p924,925
0.155p0.0000.0%0.155p0.170p0.140p778,936
0.155p0.0000.0%0.155p0.170p0.140p3,097,772
0.155p0.0000.0%0.155p0.170p0.140p408,136
0.155p+0.005+3.3%0.155p0.170p0.142p672,969
Ticker
LSE:CTAI
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Catenai (LSE:CTAI) — Klarian Update

    Fri, Jun 05, 2026 · 5:00 AM ET

    Watch Transcript

  • Catenai (LSE:CTAI) — Alludium

    Thu, Mar 19, 2026 · 5:00 AM ET

    Watch Transcript

  • Catenai (LSE:CTAI) — Investor Presentation

    Thu, Dec 18, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Alludium Update

Oct 26, 2026

Closed 0.065p (+13.0%) on Oct 26, 2026

Klarian Update

Oct 23, 2026

Closed 0.058p (-39.5%) on Oct 23, 2026

Half-year Financial Report

Sep 30, 2026

Closed 0.115p (+4.5%) on Sep 30, 2026

Alludium Named Partner for AgenticInvestor

Jul 1, 2026

Closed 0.175p (0.0%) on Jul 1, 2026

Klarian Update and Webinar

May 22, 2026

Closed 0.24p (-11.1%) on May 22, 2026

Alludium VC Vertical Launch & Website Update

May 14, 2026

Closed 0.30p (+3.4%) on May 14, 2026

Contract Renewal and Klarian Update

Apr 20, 2026

Closed 0.275p (0.0%) on Apr 20, 2026

Alludium Achieves Certifications

Apr 2, 2026

Closed 0.295p (+15.7%) on Apr 2, 2026

Alludium secures first paying customers

Mar 19, 2026

Closed 0.315p (-17.1%) on Mar 19, 2026

Alludium Further Investment, Warrants & Update

Mar 13, 2026

Closed 0.305p (+15.1%) on Mar 13, 2026

All Catenai PLC news

Catenai PLC on 6ix

News releases
20 in the last 12 months · 55 in all · newest Oct 26, 2026 · oldest 2022
Calls
3 calls with a replay · 3 with a transcript · latest Jun 5, 2026

Where Catenai PLC is listed

ListingExchangeCountryCurrency
LSE:CTAI · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A401WGLS ExchangeGermanyEUR
Lang & Schwarz:A401WGLang & SchwarzGermanyEUR
Frankfurt:NZSFrankfurtGermanyEUR
Stuttgart:NZSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Catenai PLC.