Stock listing

Oslo:BWLPG BW LPG Limited Aksje

Home listing (Oslo) of BW LPG Limited

Follow BW LPG Limited into a list and get an email when it puts out news.

Share price · OSL:BWLPG

209.60 NOK +5.60 (+2.7%)

Close on Nov 11, 2026

Past year +55.5% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
205.40 – 210.60 NOKNov 11, 2026
Volume
324,593 sharesNov 11, 2026
Market cap
31.82B NOKAt the close on Nov 11, 2026 · price × 151.8M shares outstanding
52-week range
117.80 – 255.00 NOKLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
91.96M NOKMedian day 324,774 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
BW LPG Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BWLPG · Home209.60 NOK+5.60 (+2.7%)324,593206.60210.60205.40204.00Close on Nov 11, 2026
NYSE:BWLP$22.05 USD+0.43 (+2.0%)355,923$21.94$22.15$21.62$21.62Close on Nov 11, 2026
Frankfurt:1PE€19.51 EUR+1.01 (+5.5%)250€19.51€19.51€19.51€18.50Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · OSL:BWLPG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
209.60+5.60+2.7%206.60210.60205.40324,593
204.00-6.40-3.0%209.00209.00195.80522,553
210.40+6.80+3.3%207.80213.40206.20270,027
203.60-6.60-3.1%207.20209.80203.60492,616
210.20-10.00-4.5%214.00217.40209.00574,607
220.20-2.00-0.9%222.80226.60218.40274,712
222.20-3.20-1.4%221.60225.00218.00263,659
225.40-5.40-2.3%230.00234.20222.20324,419
230.80-5.40-2.3%237.00238.60230.40432,713
236.20-1.80-0.8%233.60238.80233.00281,825
238.00-1.00-0.4%239.00246.00237.60293,831
239.00-4.00-1.6%246.40248.40238.40203,758
243.00+7.80+3.3%236.00245.00234.20274,680
235.20+5.40+2.3%232.00239.20227.80353,077
229.80-4.40-1.9%235.80235.80227.00379,259
234.20+5.00+2.2%232.40235.60229.40199,989
229.20-5.00-2.1%231.60231.60226.40236,365
234.20-0.80-0.3%241.00241.60233.40220,361
235.00-2.40-1.0%233.40240.20231.60213,509
237.40+2.00+0.8%234.00240.60232.20368,578
235.40-11.20-4.5%247.60251.60234.00269,262
246.60-4.20-1.7%252.00252.00245.20212,494
250.80-1.60-0.6%247.20255.00245.80286,767
252.40+4.60+1.9%250.00252.80246.80325,012
247.80-0.40-0.2%245.60250.00244.00297,340
248.20+5.20+2.1%244.00249.60241.80369,233
243.00+1.80+0.7%248.20249.40239.80393,266
241.20+0.20+0.1%244.00249.00241.20385,732
241.00-3.20-1.3%245.20246.40239.00350,507
244.20+3.20+1.3%239.00244.20235.40337,058
241.00+5.20+2.2%238.60244.00238.20242,464
235.800.000.0%236.20237.00232.20188,505
235.80+5.00+2.2%233.40238.60233.00217,379
230.80-1.20-0.5%229.80232.40226.80190,554
232.00+0.60+0.3%232.80235.20230.60186,944
231.40-3.60-1.5%231.80234.20228.40303,243
235.00-6.80-2.8%238.80238.80231.80328,989
241.80-2.20-0.9%242.00242.80236.80386,957
244.00-0.60-0.2%242.60244.00238.80695,905
244.60+3.20+1.3%241.80246.40239.80347,916
241.40+2.80+1.2%240.40242.40236.40341,686
238.60+6.60+2.8%231.40239.80230.00324,774
232.00-1.80-0.8%236.00238.40229.00289,036
233.80+2.60+1.1%228.80235.60228.00342,769
231.20+9.20+4.1%231.00233.40228.80739,274
222.00+2.60+1.2%222.80224.60219.00496,310
219.40-1.80-0.8%222.60228.60219.20516,451
221.20-12.20-5.2%222.20224.80219.40371,597
233.40+6.60+2.9%230.80233.80228.20465,968
226.80+6.40+2.9%224.20231.00224.00707,659
220.40-9.20-4.0%216.00220.60213.004,253,942
229.60+3.80+1.7%227.00230.00221.00398,014
225.80+0.60+0.3%219.00227.80215.60565,974
225.20-1.20-0.5%214.00225.60207.20661,778
226.40+4.60+2.1%221.80227.60219.80310,787
221.80-11.60-5.0%226.20230.40219.00392,354
233.40+3.20+1.4%228.60237.40228.00385,529
230.20+0.40+0.2%228.40230.20226.60186,783
229.80+10.60+4.8%222.20230.20220.40350,649
219.20-0.60-0.3%221.20226.60218.80369,983
219.80+4.20+1.9%218.00223.60218.00314,142
215.60-3.20-1.5%220.00221.40214.20251,984
218.80+4.20+2.0%215.00219.20214.80198,139
214.60+1.60+0.8%211.60214.80209.80151,237
213.00+3.40+1.6%210.00216.00208.80210,647
209.60+6.00+2.9%203.60209.80202.20296,596
203.60-4.20-2.0%208.40208.40202.40291,448
Ticker
Oslo:BWLPG
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Upcoming

  • BW LPG (Oslo:BWLPG) Q3 2026 Earnings Call

    Tue, Nov 24, 2026

    Register

Replays

  • BW LPG (Oslo:BWLPG) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 8:00 AM ET

    Watch Transcript

  • BW LPG (Oslo:BWLPG) Q1 2026 Earnings Call

    Tue, Jun 02, 2026 · 8:00 AM ET

    Watch Transcript

  • BW LPG (Oslo:BWLPG) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

BW LPG Limited – Ex-Dividend on the Oslo Stock Exchange Today

Sep 7, 2026

Closed 221.20 (-5.2%) on Sep 7, 2026

BW LPG Launches Approximately USD 300 Million Senior Unsecured Convertible Bond Offering

Sep 1, 2026

Closed 220.40 (-4.0%) on Sep 2, 2026

BW LPG Limited Announces Sale of BW Birch

Aug 25, 2026

Closed 233.40 (+1.4%) on Aug 25, 2026

BW LPG Limited – Q2 2026 Financial Report Release and Earnings Presentation on 28 August 2026

Aug 14, 2026

Closed 214.60 (+0.8%) on Aug 14, 2026

BW LPG Exits Investment in Confidence Petroleum India Following Sale of 8.50% Equity Stake

Jun 3, 2026

Closed 191.90 (+3.3%) on Jun 3, 2026

BW LPG Limited – Key Information Relating to the Cash Dividend for Q1 2026

Jun 2, 2026

Closed 185.70 (-0.2%) on Jun 2, 2026

BW LPG Enters Into Agreement for Eight 90’cbm Panamax Newbuildings with Hyundai Heavy Industries

May 30, 2026

Closed 186.00 (+2.2%) on Jun 1, 2026

BW LPG Limited – Results of Annual General Meeting 2026

May 29, 2026

Closed 182.00 (-5.2%) on May 29, 2026

BW LPG Limited – Notice of Annual General Meeting 2026

May 5, 2026

Closed 191.00 (+1.9%) on May 5, 2026

BW LPG Limited – Audited Financial Statements 2025

May 4, 2026

Closed 187.50 (+1.3%) on May 4, 2026

All BW LPG Limited news

Financings

  • Senior unsecured convertible bonds due 2031

    Sep 1, 2026

    Announced: about US$300M · US$200,000

    Use of proceeds: Partly finance the newbuild program with Hyundai Heavy Industries for eight Panamax VLGCs, and general corporate purposes

    Announced Sep 1, 2026

Read by 6ix AI from the company's releases

Decks

BW LPG Limited on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
26 in the last 12 months · 44 in all · newest Sep 7, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Aug 28, 2026
Decks
93 decks · latest Oct 22, 2026

Where BW LPG Limited is listed

ListingExchangeCountryCurrency
Oslo:BWLPG · Home listing · This pageOsloNorwayNOK
NYSE:BWLPNYSEUnited StatesUSD
Stockholm:BWLPGOStockholmSwedenNOK
Frankfurt:1PEFrankfurtGermanyEUR
gettex:1PEgettexGermanyEUR
Tradegate:1PETradegateGermanyEUR
LSIN:0QIXLSINUnited KingdomNOK
Lang & Schwarz:A40HQMLang & SchwarzGermanyEUR
LS Exchange:A40HQMLS ExchangeGermanyEUR
Aquis:BWLPGOAquisUnited KingdomNOK
BOATS:BWLPBOATSUnited StatesUSD
Munich:1PEMunichGermanyEUR
Turquoise:BWLPGOTurquoiseUnited KingdomNOK
Stuttgart:1PEStuttgartGermanyEUR
Aquis:BWLPGOAquisUnited KingdomNOK
Dusseldorf:1PEDusseldorfGermanyEUR
Hamburg:1PEHamburgGermanyEUR

Log in to ask 6ix AI your own questions about BW LPG Limited.