Stock listing
ASX:BOT Botanix Pharmaceuticals Limited Share Price
Home listing (ASX) of Botanix Pharmaceuticals Limited
Follow Botanix Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · ASX:BOT
$0.0090 AUD -0.0010 (-10.0%)
Close on Nov 2, 2026
- Day range
- $0.0080 – $0.0100 AUDNov 2, 2026
- Volume
- 18.78M sharesNov 2, 2026
- Market cap
- $24.85M AUDAt the close on Nov 2, 2026 · price × 2.76B shares outstanding
- 52-week range
- $0.0080 – $0.1500 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $125,313 AUDMedian day 4.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BOT · Home | $0.0090 AUD | -0.0010 (-10.0%) | 18,780,550 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | Close on Nov 2, 2026 |
| OTC:BXPHF | $0.0079 USD | — | 117,700 | $0.0079 | $0.0079 | $0.0079 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BOT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0080 | 18,780,550 | |
| $0.0100 | -0.0020 | -16.7% | $0.0110 | $0.0120 | $0.0100 | 24,069,747 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0110 | 518,675 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0100 | 21,228,655 | |
| $0.0110 | -0.0020 | -15.4% | $0.0130 | $0.0130 | $0.0110 | 26,467,462 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0120 | 7,598,231 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 607,115 | |
| $0.0130 | 0.0000 | 0.0% | $0.0120 | $0.0130 | $0.0120 | 3,056,593 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0110 | 7,291,581 | |
| $0.0120 | 0.0000 | 0.0% | $0.0110 | $0.0130 | $0.0110 | 4,960,852 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0140 | $0.0110 | 19,693,942 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0130 | 5,180,977 | |
| $0.0130 | -0.0010 | -7.1% | $0.0140 | $0.0145 | $0.0125 | 32,086,160 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0145 | $0.0140 | 2,468,697 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 4,457,486 | |
| $0.0150 | +0.0010 | +7.1% | $0.0140 | $0.0150 | $0.0140 | 3,602,971 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 5,027,955 | |
| $0.0150 | -0.0020 | -11.8% | $0.0160 | $0.0165 | $0.0140 | 24,730,313 | |
| $0.0170 | 0.0000 | 0.0% | $0.0160 | $0.0170 | $0.0160 | 1,682,673 | |
| $0.0170 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0160 | 10,416,940 | |
| $0.0170 | -0.0010 | -5.6% | $0.0180 | $0.0190 | $0.0170 | 3,750,128 | |
| $0.0180 | -0.0010 | -5.3% | $0.0180 | $0.0185 | $0.0180 | 5,353,902 | |
| $0.0190 | +0.0010 | +5.6% | $0.0190 | $0.0190 | $0.0170 | 15,476,999 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0185 | $0.0180 | 9,909,919 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0190 | $0.0180 | 627,429 | |
| $0.0180 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0180 | 1,371,271 | |
| $0.0180 | -0.0010 | -5.3% | $0.0190 | $0.0190 | $0.0180 | 759,306 | |
| $0.0190 | +0.0010 | +5.6% | $0.0190 | $0.0190 | $0.0180 | 4,057,201 | |
| $0.0180 | -0.0010 | -5.3% | $0.0180 | $0.0200 | $0.0180 | 3,530,448 | |
| $0.0190 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0180 | 21,192,239 | |
| $0.0190 | -0.0010 | -5.0% | $0.0200 | $0.0200 | $0.0190 | 4,865,262 | |
| $0.0200 | +0.0020 | +11.1% | $0.0180 | $0.0200 | $0.0180 | 4,072,454 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0190 | $0.0180 | 1,310,346 | |
| $0.0180 | -0.0010 | -5.3% | $0.0190 | $0.0190 | $0.0180 | 1,815,428 | |
| $0.0190 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0180 | 19,872,426 | |
| $0.0190 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0190 | 1,763,494 | |
| $0.0190 | 0.0000 | 0.0% | $0.0200 | $0.0205 | $0.0190 | 9,046,405 | |
| $0.0190 | -0.0010 | -5.0% | $0.0200 | $0.0210 | $0.0190 | 6,999,730 | |
| $0.0200 | -0.0010 | -4.8% | $0.0210 | $0.0210 | $0.0200 | 11,460,509 | |
| $0.0210 | 0.0000 | 0.0% | $0.0210 | $0.0210 | $0.0200 | 881,161 | |
| $0.0210 | 0.0000 | 0.0% | $0.0210 | $0.0210 | $0.0200 | 2,976,743 | |
| $0.0210 | 0.0000 | 0.0% | $0.0200 | $0.0210 | $0.0200 | 3,996,741 | |
| $0.0210 | 0.0000 | 0.0% | $0.0200 | $0.0210 | $0.0200 | 2,391,433 | |
| $0.0210 | 0.0000 | 0.0% | $0.0210 | $0.0220 | $0.0205 | 6,457,949 | |
| $0.0210 | +0.0010 | +5.0% | $0.0200 | $0.0220 | $0.0200 | 4,197,837 | |
| $0.0200 | -0.0010 | -4.8% | $0.0210 | $0.0210 | $0.0200 | 8,014,813 | |
| $0.0210 | +0.0010 | +5.0% | $0.0210 | $0.0210 | $0.0200 | 2,945,816 | |
| $0.0200 | -0.0010 | -4.8% | $0.0210 | $0.0210 | $0.0200 | 6,450,775 | |
| $0.0210 | 0.0000 | 0.0% | $0.0210 | $0.0210 | $0.0200 | 5,578,279 | |
| $0.0210 | +0.0010 | +5.0% | $0.0200 | $0.0210 | $0.0190 | 2,538,233 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0210 | $0.0195 | 22,477,503 | |
| $0.0200 | 0.0000 | 0.0% | $0.0210 | $0.0210 | $0.0200 | 1,818,019 | |
| $0.0200 | 0.0000 | 0.0% | $0.0210 | $0.0210 | $0.0200 | 1,841,730 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0210 | $0.0200 | 934,012 | |
| $0.0200 | -0.0010 | -4.8% | $0.0210 | $0.0210 | $0.0200 | 6,933,403 | |
| $0.0210 | -0.0010 | -4.5% | $0.0210 | $0.0215 | $0.0200 | 8,552,224 | |
| $0.0220 | 0.0000 | 0.0% | $0.0210 | $0.0220 | $0.0210 | 1,174,686 | |
| $0.0220 | 0.0000 | 0.0% | $0.0230 | $0.0230 | $0.0210 | 5,306,256 | |
| $0.0220 | -0.0010 | -4.3% | $0.0230 | $0.0230 | $0.0220 | 3,463,577 | |
| $0.0230 | 0.0000 | 0.0% | $0.0230 | $0.0230 | $0.0225 | 2,650,801 | |
| $0.0230 | 0.0000 | 0.0% | $0.0230 | $0.0240 | $0.0220 | 6,455,980 | |
| $0.0230 | 0.0000 | 0.0% | $0.0230 | $0.0240 | $0.0220 | 9,334,805 | |
| $0.0230 | +0.0020 | +9.5% | $0.0220 | $0.0240 | $0.0210 | 12,483,642 | |
| $0.0210 | 0.0000 | 0.0% | $0.0210 | $0.0220 | $0.0210 | 5,287,134 | |
| $0.0210 | 0.0000 | 0.0% | $0.0210 | $0.0220 | $0.0200 | 4,259,477 | |
| $0.0210 | +0.0020 | +10.5% | $0.0200 | $0.0210 | $0.0190 | 7,594,504 |
- Ticker
- ASX:BOT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Botanix Quarterly Activities Report and Appendix 4C Q1 FY27
Latest earnings call · Mar 3, 2026
Botanix Pharmaceuticals (ASX:BOT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Botanix Pharmaceuticals (ASX:BOT) Q2 2026 Earnings Call
Mon, Mar 02, 2026 · 7:00 PM ET
Watch TranscriptBotanix Pharmaceuticals (ASX:BOT) Q1 2026 Earnings Call
Sun, Oct 19, 2025
Watch TranscriptBotanix Pharmaceuticals (ASX:BOT) Q4 2025 Earnings Call
Sun, Jul 27, 2025
Watch Transcript
Latest news
Botanix Quarterly Activities Report and Appendix 4C Q1 FY27
Oct 26, 2026
Closed $0.011 (-15.4%) on Oct 27, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.021 (0.0%) on Sep 7, 2026
Appendix 4E & Annual Report for the Year Ended 30 June 2026
Aug 26, 2026
Closed $0.02 (-4.8%) on Aug 27, 2026
Botanix Quarterly Activities Report and Appendix 4C Q4 FY26
Jul 26, 2026
Closed $0.021 (-8.7%) on Jul 27, 2026
Notice of Allowance for US patent on Sofdra drug substance
Jul 12, 2026
Closed $0.025 (+4.2%) on Jul 13, 2026
Intention to Grant a European patent on Sofdra applicator
Jul 6, 2026
Closed $0.025 (+13.6%) on Jul 7, 2026
Botanix Quarterly Activities Report and Appendix 4C Q3 FY26
Apr 28, 2026
Closed $0.03 (0.0%) on Apr 29, 2026
Botanix reaches term sheet agreement with 2nd API supplier
Apr 15, 2026
Closed $0.039 (+8.3%) on Apr 16, 2026
Successful renegotiation of API supply agreement
Mar 29, 2026
Closed $0.04 (-2.4%) on Mar 30, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.054 (-5.3%) on Mar 9, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 14 slides · Oct 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 19 slides · Jul 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 21 slides · Apr 29, 2026
1H FY26 Earnings Presentation
Earnings · 17 slides · Mar 3, 2026
Botanix Pharmaceuticals Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 15 in the last 12 months · 175 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Mar 3, 2026
- Decks
- 62 decks · latest Oct 27, 2026
Where Botanix Pharmaceuticals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BOT · Home listing · This page | ASX | Australia | AUD |
| OTC:BXPHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Botanix Pharmaceuticals Limited.