Stock listing

CSE:BSKY BluSky Carbon Inc. Stock

Home listing (CSE) of BluSky Carbon Inc.

Follow BluSky Carbon Inc. into a list and get an email when it puts out news.

Share price · CSE:BSKY

$0.055 CAD 0.000 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -45.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 16, 2026
52-week range: $0.040 – $0.110 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BSKY · Home	$0.055 CAD	0.000 (0.0%)	—	$0.055	$0.055	$0.055	$0.055	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:BSKY · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Oct 15	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Oct 14	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Oct 13	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Oct 9	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Oct 8	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Oct 7	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Oct 6	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Oct 5	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Oct 2	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Oct 1	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 30	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 29	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Sep 28	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Sep 25	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Sep 24	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 23	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 22	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Sep 21	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Sep 18	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Sep 17	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 16	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 15	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Sep 14	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Sep 11	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Sep 10	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 9	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 8	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Sep 4	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Sep 3	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 2	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 1	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Aug 31	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Aug 28	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Aug 27	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Aug 26	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Aug 25	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Aug 24	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Aug 21	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Aug 20	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Aug 19	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Aug 18	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Aug 17	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Aug 14	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Aug 13	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Aug 12	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Aug 11	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Aug 10	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Aug 7	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Aug 6	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Aug 5	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Aug 4	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Jul 31	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Jul 30	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Jul 29	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Jul 28	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Jul 27	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Jul 24	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Jul 23	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Jul 22	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Jul 21	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Jul 20	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Jul 17	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Jul 16	$0.055	0.0%	$0.055	$0.055	$0.055

Ticker: CSE:BSKY
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jan 7, 2026
CSE Bulletin: Suspension - BluSky Carbon Inc. (BSKY)

Latest news

CSE Bulletin: Suspension - BluSky Carbon Inc. (BSKY)

Jan 7, 2026

Closed $0.055 (0.0%) on Jan 7, 2026

BluSky Carbon Announces Partnership with Carbonpave

Sep 4, 2025

BluSky Carbon Announces Amendments to Terms of Convertible Debenture Financing

Sep 2, 2025

BluSky Carbon Announces $3.5 Million Debt Financing

Aug 13, 2025

Blusky Carbon Announces Amendment to Terms of Secured Debenture Financing

Jul 15, 2025

BluSky Carbon Announces Closing of Convertible Debenture Financing and Unit Offering

Feb 24, 2025

BluSky Carbon Announces Amendment to Terms of Debenture Financing

Feb 14, 2025

BluSky Carbon Announces Closing of US$500,000 Secured Debenture Financing and Announces Private Placement Financings

Feb 11, 2025

CSE Bulletin: Reinstatement - BluSky Carbon Inc. (BSKY)

Jan 8, 2025

Blusky Carbon Announces Filing of Annual Financial Statements and Related Documents

Jan 7, 2025

All BluSky Carbon Inc. news

Decks

Investor Presentation (August 2024)
Investor deck · 23 slides · August 2024
Investor Presentation (February 2024)
Investor deck · 30 slides · February 2024

BluSky Carbon Inc. on 6ix

News releases: 1 in the last 12 months · 45 in all · newest Jan 7, 2026 · oldest 2024
Decks: 2 decks · latest August 2024

Where BluSky Carbon Inc. is listed

Listing	Exchange	Country	Currency
CSE:BSKY · Home listing · This page	CSE	Canada	CAD
gettex:QE4	gettex	Germany	EUR
OTC:BSKCF	OTC	United States	USD
Frankfurt:QE4	Frankfurt	Germany	EUR
Tradegate:QE4	Tradegate	Germany	EUR
Cboe Canada:BSKY	Cboe Canada	Canada	CAD
LS Exchange:A401NM	LS Exchange	Germany	EUR
Munich:QE4	Munich	Germany	EUR
Lang & Schwarz:A401NM	Lang & Schwarz	Germany	EUR
Stuttgart:QE4	Stuttgart	Germany	EUR

CSE:BSKY BluSky Carbon Inc. Stock

Prices by listing

Daily closes

What changed lately

CSE Bulletin: Suspension - BluSky Carbon Inc. (BSKY)

Latest news

CSE Bulletin: Suspension - BluSky Carbon Inc. (BSKY)

BluSky Carbon Announces Partnership with Carbonpave

BluSky Carbon Announces Amendments to Terms of Convertible Debenture Financing

BluSky Carbon Announces $3.5 Million Debt Financing

Blusky Carbon Announces Amendment to Terms of Secured Debenture Financing

BluSky Carbon Announces Closing of Convertible Debenture Financing and Unit Offering

BluSky Carbon Announces Amendment to Terms of Debenture Financing

BluSky Carbon Announces Closing of US$500,000 Secured Debenture Financing and Announces Private Placement Financings

CSE Bulletin: Reinstatement - BluSky Carbon Inc. (BSKY)

Blusky Carbon Announces Filing of Annual Financial Statements and Related Documents

Decks

Investor Presentation (August 2024)

Investor Presentation (February 2024)

BluSky Carbon Inc. on 6ix

Where BluSky Carbon Inc. is listed