Stock listing
CSE:BLLG Blue Lagoon Resources Inc Stock
Home listing (CSE) of Blue Lagoon Resources Inc
Follow Blue Lagoon Resources Inc into a list and get an email when it puts out news.
Share price · CSE:BLLG
$0.51 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.51 – $0.52 CADNov 6, 2026
- Volume
- 27,183 sharesNov 6, 2026
- Market cap
- $98.06M CADAt the close on Nov 6, 2026 · price × 192.3M shares outstanding
- 52-week range
- $0.45 – $1.10 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $63,530 CADMedian day 87,659 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BLLG · Home | $0.51 CAD | 0.00 (0.0%) | 27,183 | $0.52 | $0.52 | $0.51 | $0.51 | Close on Nov 6, 2026 |
| OTC:BLAGF | $0.361 USD | -0.003 (-0.9%) | 26,650 | $0.370 | $0.370 | $0.361 | $0.364 | Close on Nov 6, 2026 |
| Frankfurt:7BL | €0.314 EUR | -0.007 (-2.2%) | — | €0.312 | €0.315 | €0.312 | €0.321 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CSE:BLLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 27,183 | |
| $0.51 | -0.03 | -5.6% | $0.53 | $0.53 | $0.51 | 26,000 | |
| $0.54 | +0.02 | +3.8% | $0.51 | $0.58 | $0.51 | 41,768 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.53 | $0.51 | 33,915 | |
| $0.51 | -0.03 | -5.6% | $0.54 | $0.54 | $0.51 | 41,084 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.50 | 101,900 | |
| $0.53 | -0.01 | -1.9% | $0.51 | $0.54 | $0.51 | 47,550 | |
| $0.54 | +0.02 | +3.8% | $0.53 | $0.54 | $0.51 | 87,659 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.55 | $0.51 | 62,415 | |
| $0.51 | +0.01 | +2.0% | $0.495 | $0.52 | $0.495 | 54,920 | |
| $0.50 | +0.015 | +3.1% | $0.485 | $0.54 | $0.485 | 191,353 | |
| $0.485 | -0.065 | -11.8% | $0.55 | $0.55 | $0.485 | 257,351 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.58 | $0.55 | 112,053 | |
| $0.56 | 0.00 | 0.0% | $0.55 | $0.56 | $0.53 | 44,500 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.53 | 42,021 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.55 | 81,923 | |
| $0.58 | -0.01 | -1.7% | $0.56 | $0.58 | $0.53 | 141,653 | |
| $0.59 | -0.05 | -7.8% | $0.61 | $0.63 | $0.55 | 260,813 | |
| $0.64 | +0.01 | +1.6% | $0.66 | $0.66 | $0.61 | 117,777 | |
| $0.63 | -0.02 | -3.1% | $0.66 | $0.67 | $0.63 | 53,272 | |
| $0.65 | +0.04 | +6.6% | $0.61 | $0.65 | $0.61 | 155,710 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.63 | $0.60 | 116,343 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.60 | 51,460 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.62 | $0.60 | 51,243 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.59 | 102,913 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.60 | $0.60 | 27,100 | |
| $0.62 | +0.02 | +3.3% | $0.59 | $0.63 | $0.59 | 70,572 | |
| $0.60 | -0.05 | -7.7% | $0.63 | $0.63 | $0.60 | 162,938 | |
| $0.65 | +0.04 | +6.6% | $0.60 | $0.68 | $0.60 | 225,626 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.59 | 46,220 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.58 | 73,952 | |
| $0.60 | -0.03 | -4.8% | $0.61 | $0.62 | $0.60 | 27,650 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.64 | $0.61 | 141,785 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.65 | $0.63 | 142,086 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.63 | $0.62 | 120,100 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.62 | $0.60 | 42,009 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.60 | 51,704 | |
| $0.60 | -0.04 | -6.3% | $0.65 | $0.65 | $0.60 | 149,037 | |
| $0.64 | -0.04 | -5.9% | $0.64 | $0.66 | $0.64 | 29,200 | |
| $0.68 | +0.02 | +3.0% | $0.65 | $0.69 | $0.64 | 148,811 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.65 | 77,316 | |
| $0.68 | -0.02 | -2.9% | $0.71 | $0.71 | $0.67 | 68,885 | |
| $0.70 | +0.06 | +9.4% | $0.64 | $0.74 | $0.64 | 134,988 | |
| $0.64 | -0.02 | -3.0% | $0.63 | $0.65 | $0.63 | 33,350 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.64 | 134,454 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.65 | $0.61 | 130,250 | |
| $0.63 | -0.03 | -4.5% | $0.63 | $0.65 | $0.62 | 50,564 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.66 | $0.61 | 88,684 | |
| $0.64 | -0.05 | -7.2% | $0.69 | $0.69 | $0.64 | 96,680 | |
| $0.69 | +0.05 | +7.8% | $0.65 | $0.69 | $0.64 | 131,400 | |
| $0.64 | 0.00 | 0.0% | $0.63 | $0.66 | $0.63 | 54,619 | |
| $0.64 | -0.03 | -4.5% | $0.65 | $0.67 | $0.635 | 76,722 | |
| $0.67 | -0.01 | -1.5% | $0.65 | $0.67 | $0.65 | 105,016 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.68 | $0.64 | 79,160 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.70 | $0.65 | 131,506 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.70 | $0.68 | 73,439 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.72 | $0.68 | 136,499 | |
| $0.71 | +0.01 | +1.4% | $0.68 | $0.72 | $0.68 | 144,699 | |
| $0.70 | +0.06 | +9.4% | $0.64 | $0.71 | $0.63 | 289,756 | |
| $0.64 | -0.03 | -4.5% | $0.66 | $0.67 | $0.62 | 90,061 | |
| $0.67 | -0.01 | -1.5% | $0.72 | $0.72 | $0.65 | 53,245 | |
| $0.68 | -0.05 | -6.8% | $0.74 | $0.74 | $0.66 | 232,424 | |
| $0.73 | +0.08 | +12.3% | $0.63 | $0.77 | $0.63 | 279,892 | |
| $0.65 | +0.04 | +6.6% | $0.63 | $0.67 | $0.63 | 132,019 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 |
Splits
1 split · CSE:BLLG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 4-for-1 | Split |
- Ticker
- CSE:BLLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Blue Lagoon Records Its First Finalized Gold And Silver Production From Dome Mountain
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Blue Lagoon Resources - On Track to be BCs Next Gold Producer with Big "Blue Sky" Potential
Thu, Jun 24, 2021 · 12:00 PM ET
Watch TranscriptCanadian Exploration Panel
Fri, Mar 26, 2021 · 2:00 PM ET
Watch TranscriptBlue Lagoon Resources: Near Term Gold Producer With Big Exploration Potential
Thu, Dec 10, 2020 · 2:00 PM ET
Watch Transcript
Latest news
Blue Lagoon Records Its First Finalized Gold And Silver Production From Dome Mountain
Oct 15, 2026
Closed $0.58 (-1.7%) on Oct 15, 2026
Blue Lagoon Starts Drilling at Dome Mountain Gold Mine
Sep 29, 2026
Closed $0.60 (-7.7%) on Sep 29, 2026
Blue Lagoon to Start Drilling at Its Dome Mountain Gold Project
Sep 8, 2026
Closed $0.70 (+9.4%) on Sep 8, 2026
Blue Lagoon Announces C$10 Million Strategic Investment by Nicola Mining and Ocean Partners
Aug 10, 2026
Closed $0.73 (+12.3%) on Aug 10, 2026
Blue Lagoon Files Annual Financial Statements and Provides Comment on Temporary Cease Trade Order
Aug 6, 2026
Closed $0.61 (0.0%) on Aug 6, 2026
Blue Lagoon Surpasses $10 Million In Revenue As Dome Mountain Production Rises To 125 Tonnes Per Day
Jul 17, 2026
Closed $0.53 (+1.9%) on Jul 17, 2026
Blue Lagoon Attains Commercial Production and Announces Strategic Equity Investment by Ocean Partners
May 19, 2026
Closed $0.84 (-6.7%) on May 19, 2026
Blue Lagoon Resources Reaches 100 Tonnes Per Day Milestone, Doubles Production Crew with Second Mining Contractor and Advances Toward 150 Tonnes Per Day
Apr 21, 2026
Closed $0.80 (-1.2%) on Apr 21, 2026
Blue Lagoon's Milling Partner Has Processed 3,000 Tonnes of Dome Mountain Material Producing Over 210 Tonnes of Gold & Silver Concentrate
Mar 18, 2026
Closed $0.84 (-4.5%) on Mar 18, 2026
Blue Lagoon Resources Wins Prestigious 2026 PDAC Sustainability Award
Mar 5, 2026
Closed $0.92 (+2.2%) on Mar 5, 2026
Financings
Strategic investment of common shares
Aug 10, 2026 · US$7.17M
Announced: C$10M · C$0.6 a share
Buyers: Nicola Mining Inc. (C$5 million); Ocean Partners Holdings Ltd. (C$5 million)
Use of proceeds: Accelerate underground development and exploration at Dome Mountain while preserving working capital
Unsecured, interest-free bridge loan with bonus shares and warrants
Apr 17, 2026 · US$365,738
Closed: C$500,000 raised · Warrants at C$0.77 for 24 months
Buyers: President & CEO ($500,000 unsecured, interest-free bridge loan)
Insiders: The loan is from the President & CEO, a related party; a related party transaction under MI 61-101
Use of proceeds: Short-term working capital while awaiting concentrates settlement
Private placement of units
Apr 29, 2025
Closed: C$4.87M raised · C$0.25 a unit · ½ warrant at C$0.35 for 24 months · free to trade Jul 29, 2025
Buyers: Crescat Capital LLC; Phoenix Gold Fund; Nicola Mining (increased its position in the Company); Crescat Capital (increased its position in the Company)
Use of proceeds: Complete construction of the water treatment plant at Dome Mountain Gold Project and initial working capital ahead of production
Tranche closed Mar 4, 2025 · Tranche closed Mar 17, 2025 · Tranche closed Mar 31, 2025 · Update Apr 16, 2025 · Closed Apr 29, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 30 slides · January 2026
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Blue Lagoon Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 222 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jun 24, 2021
- Decks
- 11 decks · latest October 2026
Where Blue Lagoon Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BLLG · Home listing · This page | CSE | Canada | CAD |
| OTC:BLAGF | OTC | United States | USD |
| Tradegate:7BL | Tradegate | Germany | EUR |
| Cboe Canada:BLLG | Cboe Canada | Canada | CAD |
| LS Exchange:A2PNJ8 | LS Exchange | Germany | EUR |
| gettex:7BL | gettex | Germany | EUR |
| Frankfurt:7BL | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PNJ8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:7BL | Stuttgart | Germany | EUR |
| Dusseldorf:7BL | Dusseldorf | Germany | EUR |
| Hamburg:7BL | Hamburg | Germany | EUR |
| Hanover:7BL | Hanover | Germany | EUR |
| Munich:7BL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Blue Lagoon Resources Inc.