Stock listing

TSXV:MATE Blockmate Ventures Inc Stock

Home listing (TSXV) of Blockmate Ventures Inc

Follow Blockmate Ventures Inc into a list and get an email when it puts out news.

Share price · TSXV:MATE

$0.03 CAD 0.00 (0.0%)

Close on Oct 20, 2026

Past year -50.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 20, 2026
Volume: 47,000 sharesOct 20, 2026
Market cap: $5.15M CADAt the close on Oct 20, 2026 · price × 171.6M shares outstanding
52-week range: $0.03 – $0.15 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MATE · Home	$0.03 CAD	0.00 (0.0%)	47,000	$0.03	$0.03	$0.03	$0.03	Close on Oct 20, 2026
Frankfurt:8MH	€0.015 EUR	+0.000 (+0.7%)	—	€0.015	€0.015	€0.015	€0.015	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MATE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	47,000
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	187,658
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	2,000
Wed, Oct 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	57,200
Tue, Oct 13	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.03	193,900
Fri, Oct 9	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	4,000
Thu, Oct 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	49,800
Wed, Oct 7	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	46,600
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	297,100
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	44,000
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	36,000
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,300
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	75,000
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	53,000
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,500
Thu, Sep 17	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	2,000
Wed, Sep 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	4,000
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Fri, Sep 11	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.035	244,200
Thu, Sep 10	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	369,000
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,800
Tue, Sep 8	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	12,400
Fri, Sep 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	-0.005	-12.5%	$0.045	$0.045	$0.035	100,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	145,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	17,000
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Thu, Aug 27	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	24,000
Wed, Aug 26	$0.035	0.00	0.0%	$0.035	$0.04	$0.035	69,600
Tue, Aug 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	32,000
Mon, Aug 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	230,000
Thu, Aug 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	21,000
Tue, Aug 18	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	258,000
Mon, Aug 17	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	33,500
Fri, Aug 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,300
Thu, Aug 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	272,600
Wed, Aug 12	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	265,600
Fri, Aug 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	23,000
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,100
Thu, Jul 30	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	7,000
Wed, Jul 29	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	452,600
Tue, Jul 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Jul 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	5,000
Fri, Jul 24	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	4,800
Thu, Jul 23	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	16,100
Wed, Jul 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Jul 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Jul 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0

Ticker: TSXV:MATE
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Blockmate Ventures Inc. to Present at the AI & Technology Virtual Investor Conference October 1st

Calls

Upcoming

Introduction to Blockmate Ventures
Wed, Oct 28, 2026 · 10:00 AM ET
Register

Latest news

Blockmate Ventures Inc. to Present at the AI & Technology Virtual Investor Conference October 1st

Sep 29, 2026

Closed $0.04 (0.0%) on Sep 29, 2026

Blockmate Submits Wyoming Data Centre Zoning Application and Provides Strategic Update

Sep 1, 2026

Closed $0.04 (0.0%) on Sep 1, 2026

Blockmate Closes Oversubscribed $1.0 Million Private Placement and Announces Toronto Investor Roadshow

Jul 14, 2026

Closed $0.05 (+11.1%) on Jul 14, 2026

Blockmate Announces $750,000 Private Placement to Advance Wyoming AI Data Centre Opportunity

Jun 22, 2026

Closed $0.055 (-8.3%) on Jun 22, 2026

Blockmate Advances Wyoming USA AI Data Centre Opportunity

Jun 16, 2026

Closed $0.055 (+22.2%) on Jun 16, 2026

Blockmate: Wyoming USA AI Data Center Update and Balance Sheet Clarification

May 27, 2026

Closed $0.04 (0.0%) on May 27, 2026

Blockmate Ventures Portfolio Update on AI, Bitcoin and Website Relaunch

May 5, 2026

Closed $0.04 (+33.3%) on May 5, 2026

Blockmate Investee Hivello to Launch the World's Leading Quantum-Resistant DePIN Earning Platform

Dec 2, 2025

Closed $0.09 (-5.3%) on Dec 2, 2025

Blockmate Ventures Bolsters Bitcoin Treasury and Advances BTC Mining & Web3 Ventures

Nov 5, 2025

Closed $0.11 (-15.4%) on Nov 5, 2025

Blockmate Investee Hivello Lists Native Token on Major Exchange BingX

Oct 2, 2025

All Blockmate Ventures Inc news

Financings

Private placement of units
Jul 14, 2026 · US$710,884
Closed: C$1M raised · C$0.05 a unit · 1 warrant at C$0.075 for 24 months · free to trade Nov 14, 2026
Insiders: Approximately 29% of the Offering was subscribed by directors of the Company.
Use of proceeds: Advancing the Wyoming AI data centre opportunity
Closed Jul 14, 2026

Read by 6ix AI from the company's releases

Blockmate Ventures Inc on 6ix

News releases: 9 in the last 12 months · 51 in all · newest Sep 29, 2026 · oldest 2013

Where Blockmate Ventures Inc is listed

Listing	Exchange	Country	Currency
TSXV:MATE · Home listing · This page	TSXV	Canada	CAD
OTC:MATEF	OTC	United States	USD
Cboe Canada:MATE	Cboe Canada	Canada	CAD
Frankfurt:8MH	Frankfurt	Germany	EUR
Lang & Schwarz:A3DMU2	Lang & Schwarz	Germany	EUR
Tradegate:8MH	Tradegate	Germany	EUR

TSXV:MATE Blockmate Ventures Inc Stock

Prices by listing

Daily closes

What changed lately

Blockmate Ventures Inc. to Present at the AI & Technology Virtual Investor Conference October 1st

Calls

Upcoming

Latest news

Blockmate Ventures Inc. to Present at the AI & Technology Virtual Investor Conference October 1st

Blockmate Submits Wyoming Data Centre Zoning Application and Provides Strategic Update

Blockmate Closes Oversubscribed $1.0 Million Private Placement and Announces Toronto Investor Roadshow

Blockmate Announces $750,000 Private Placement to Advance Wyoming AI Data Centre Opportunity

Blockmate Advances Wyoming USA AI Data Centre Opportunity

Blockmate: Wyoming USA AI Data Center Update and Balance Sheet Clarification

Blockmate Ventures Portfolio Update on AI, Bitcoin and Website Relaunch

Blockmate Investee Hivello to Launch the World's Leading Quantum-Resistant DePIN Earning Platform

Blockmate Ventures Bolsters Bitcoin Treasury and Advances BTC Mining & Web3 Ventures

Blockmate Investee Hivello Lists Native Token on Major Exchange BingX

Financings

Private placement of units

Blockmate Ventures Inc on 6ix

Where Blockmate Ventures Inc is listed