Stock listing

NSE:BIRLANU BirlaNu Limited Share Price

Home listing (NSE) of BirlaNu Limited

Follow BirlaNu Limited into a list and get an email when it puts out news.

Share price · NSE:BIRLANU

₹1,250.30 INR +34.00 (+2.8%)

Close on Nov 6, 2026

Past year -33.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹1,194.20 – ₹1,264.00 INRNov 6, 2026
Volume
11,679 sharesNov 6, 2026
Market cap
₹9.43B INRAt the close on Nov 6, 2026 · price × 7.54M shares outstanding
52-week range
₹1,140.00 – ₹1,880.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹32.23M INRMedian day 8,206 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
BirlaNu Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BIRLANU · Home₹1,250.30 INR+34.00 (+2.8%)11,679₹1,221.00₹1,264.00₹1,194.20₹1,216.30Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:BIRLANU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,250.30+34.00+2.8%₹1,221.00₹1,264.00₹1,194.2011,679
₹1,216.30+21.70+1.8%₹1,200.00₹1,228.90₹1,194.8011,509
₹1,194.60+39.40+3.4%₹1,155.20₹1,205.00₹1,142.0021,043
₹1,155.20-110.50-8.7%₹1,240.10₹1,240.20₹1,140.0080,459
₹1,265.70+22.40+1.8%₹1,240.10₹1,300.00₹1,240.107,330
₹1,243.30-5.90-0.5%₹1,254.00₹1,259.90₹1,240.104,988
₹1,249.20-0.600.0%₹1,249.50₹1,260.40₹1,238.003,676
₹1,249.80+1.50+0.1%₹1,254.60₹1,265.40₹1,240.003,277
₹1,248.30+5.70+0.5%₹1,259.50₹1,260.00₹1,240.005,446
₹1,242.60+3.30+0.3%₹1,250.00₹1,267.90₹1,227.109,397
₹1,239.30-17.70-1.4%₹1,240.10₹1,255.50₹1,221.009,738
₹1,257.00+34.20+2.8%₹1,222.90₹1,300.00₹1,205.8011,507
₹1,222.80-27.60-2.2%₹1,250.40₹1,253.00₹1,210.005,872
₹1,250.40-34.80-2.7%₹1,291.30₹1,294.20₹1,245.007,440
₹1,285.20+3.00+0.2%₹1,282.20₹1,302.60₹1,266.007,731
₹1,282.20-27.20-2.1%₹1,315.90₹1,318.00₹1,280.007,128
₹1,309.40+0.200.0%₹1,324.00₹1,345.80₹1,294.108,290
₹1,309.20+8.80+0.7%₹1,308.20₹1,349.90₹1,290.007,498
₹1,300.40-7.70-0.6%₹1,321.00₹1,351.00₹1,294.902,855
₹1,308.10+23.40+1.8%₹1,288.00₹1,316.00₹1,260.108,717
₹1,284.70-36.60-2.8%₹1,331.00₹1,331.70₹1,271.4014,128
₹1,321.30-85.20-6.1%₹1,410.70₹1,411.90₹1,190.30133,938
₹1,406.50+27.00+2.0%₹1,381.00₹1,430.00₹1,379.4011,841
₹1,379.50-11.70-0.8%₹1,425.00₹1,425.00₹1,361.103,263
₹1,391.200.000.0%₹1,391.20₹1,391.20₹1,391.200
₹1,391.20-8.90-0.6%₹1,399.90₹1,415.80₹1,350.007,041
₹1,400.10-5.90-0.4%₹1,406.00₹1,426.50₹1,394.106,563
₹1,406.00-35.00-2.4%₹1,441.00₹1,442.80₹1,390.007,707
₹1,441.00+2.20+0.2%₹1,438.80₹1,511.90₹1,408.1021,222
₹1,438.80+17.50+1.2%₹1,414.80₹1,448.90₹1,383.1010,226
₹1,421.30+14.00+1.0%₹1,407.30₹1,445.90₹1,385.209,067
₹1,407.30+21.70+1.6%₹1,397.20₹1,416.70₹1,373.505,607
₹1,385.60-3.20-0.2%₹1,395.00₹1,428.00₹1,372.505,042
₹1,388.80+8.70+0.6%₹1,380.10₹1,428.30₹1,370.005,565
₹1,380.10-1.00-0.1%₹1,395.00₹1,400.00₹1,365.105,947
₹1,381.10-6.00-0.4%₹1,387.10₹1,404.00₹1,372.104,372
₹1,387.10-8.40-0.6%₹1,395.50₹1,407.30₹1,345.0011,149
₹1,395.50-52.90-3.7%₹1,448.40₹1,459.00₹1,385.908,252
₹1,448.400.000.0%₹1,448.40₹1,448.40₹1,448.400
₹1,448.40+13.80+1.0%₹1,434.70₹1,465.00₹1,404.0010,843
₹1,434.60+26.80+1.9%₹1,410.00₹1,505.00₹1,410.0022,823
₹1,407.80-25.40-1.8%₹1,430.00₹1,432.80₹1,394.006,435
₹1,433.20-15.70-1.1%₹1,444.00₹1,457.30₹1,425.006,962
₹1,448.90+0.90+0.1%₹1,459.80₹1,470.00₹1,433.209,598
₹1,448.00+24.50+1.7%₹1,440.00₹1,451.00₹1,421.905,921
₹1,423.50+1.20+0.1%₹1,427.10₹1,445.50₹1,420.007,403
₹1,422.30-15.40-1.1%₹1,443.50₹1,443.50₹1,403.103,869
₹1,437.70-2.80-0.2%₹1,444.00₹1,448.90₹1,425.005,038
₹1,440.50-1.80-0.1%₹1,440.00₹1,480.00₹1,435.208,068
₹1,442.30-8.50-0.6%₹1,450.00₹1,467.20₹1,430.006,565
₹1,450.80-29.70-2.0%₹1,480.50₹1,500.00₹1,445.007,788
₹1,480.50-48.70-3.2%₹1,535.00₹1,555.00₹1,466.9018,977
₹1,529.20+26.30+1.7%₹1,503.20₹1,542.50₹1,502.509,311
₹1,502.90-11.30-0.7%₹1,518.00₹1,577.50₹1,492.0010,419
₹1,514.20-21.20-1.4%₹1,533.90₹1,546.50₹1,502.009,004
₹1,535.40-25.10-1.6%₹1,584.00₹1,585.00₹1,530.208,818
₹1,560.50-28.30-1.8%₹1,582.30₹1,625.00₹1,553.606,465
₹1,588.80+37.00+2.4%₹1,550.00₹1,600.00₹1,540.0011,753
₹1,551.80-3.40-0.2%₹1,555.20₹1,573.30₹1,537.208,799
₹1,555.20-80.30-4.9%₹1,625.00₹1,673.60₹1,545.2023,294
₹1,635.50-32.30-1.9%₹1,650.60₹1,662.00₹1,625.008,159
₹1,667.80-17.00-1.0%₹1,700.00₹1,715.00₹1,650.0022,411
₹1,684.80+77.40+4.8%₹1,603.80₹1,724.00₹1,586.4092,173
₹1,607.40-34.10-2.1%₹1,658.20₹1,660.10₹1,581.0027,908
₹1,641.50+102.80+6.7%₹1,538.70₹1,660.00₹1,481.10111,225
₹1,538.70+142.10+10.2%₹1,404.20₹1,638.00₹1,360.00473,688
Ticker
NSE:BIRLANU
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • BirlaNu (NSE:BIRLANU) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 7:41 AM ET

    Watch Transcript

  • BirlaNu (NSE:BIRLANU) Q1 2027 Earnings Call

    Fri, Aug 07, 2026 · 9:27 AM ET

    Watch Transcript

Latest news

BirlaNu Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release Q2FY27".

Nov 2, 2026

Closed ₹1,155.20 (-8.7%) on Nov 3, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹1,791.80 (-3.4%) on Nov 10, 2025

Press Release Mar 11 2024

Mar 11, 2024

All BirlaNu Limited news

Decks

BirlaNu Limited on 6ix

Sector
Industrials
Industry
Building products
News releases
2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Nov 3, 2026
Decks
38 decks · latest Nov 2, 2026

Where BirlaNu Limited is listed

ListingExchangeCountryCurrency
NSE:BIRLANU · Home listing · This pageNSEIndiaINR
BSE:BIRLANUBSEIndiaINR

Log in to ask 6ix AI your own questions about BirlaNu Limited.