Stock listing
Milan:AVIO Avio SpA Azioni
Home listing (Milan) of Avio SpA
Follow Avio SpA into a list and get an email when it puts out news.
Share price · MIL:AVIO
€30.38 EUR -2.07 (-6.4%)
Close on Nov 4, 2026 · Price from Euronext
- Day range
- €30.30 – €32.40 EURNov 4, 2026
- Volume
- 1.59M sharesNov 4, 2026
- Market cap
- €1.52B EURAt the close on Nov 4, 2026 · price × 50.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AVVSY | $9.04 USD | +0.57 (+6.7%) | 9,961 | $8.97 | $9.04 | $8.90 | $8.47 | Close on Oct 27, 2026 |
| Frankfurt:2ZP | €31.75 EUR | -0.12 (-0.4%) | — | €32.45 | €32.45 | €31.75 | €31.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 28, 2026 – Nov 4, 2026 · MIL:AVIO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.38 | -2.07 | -6.4% | €32.40 | €32.40 | €30.30 | 1,590,028 | |
| €32.45 | +0.80 | +2.5% | €31.60 | €32.45 | €31.47 | 647,663 | |
| €31.65 | -0.16 | -0.5% | €31.81 | €32.40 | €31.47 | 461,645 | |
| €31.81 | -1.10 | -3.3% | €32.95 | €33.30 | €31.56 | 708,247 | |
| €32.91 | +0.60 | +1.9% | €32.90 | €33.37 | €32.55 | 990,720 | |
| €32.31 | — | — | €32.21 | €32.58 | €31.86 | 435,116 |
- Ticker
- Milan:AVIO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Closing of Advent's Investment in Avio
Latest earnings call · Sep 10, 2026
Avio (Milan:AVIO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Avio (Milan:AVIO) Q2 2026 Earnings Call
Thu, Sep 10, 2026 · 5:00 PM ET
Watch TranscriptAvio (Milan:AVIO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:30 PM ET
Watch TranscriptAvio (Milan:AVIO) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Financings
Strategic investment of newly issued ordinary shares
Sep 24, 2026 · US$124.41M
Closed: €109.39M raised · €33.4 a share · Morgan Stanley & Co. International plc
Dealers: Morgan Stanley & Co. International plc
Buyers: Advent (3,275,268 newly issued ordinary shares, approximately 6.54% of the Company's share capital, for Euro 109,393,951.20)
Use of proceeds: Supporting Avio's long-term growth in Italy and its expansion plans in the United States
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Sep 10, 2026
FY 2025 Earnings Presentation
Earnings · 29 slides · Mar 12, 2026
Avio SpA on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 24, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 10, 2026
- Decks
- 2 decks · latest Sep 10, 2026
Where Avio SpA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Milan:AVIO · Home listing · This page | Milan | Italy | EUR |
| gettex:2ZP | gettex | Germany | EUR |
| LSIN:0R9S | LSIN | United Kingdom | EUR |
| OTC:AVVSY | OTC | United States | USD |
| OTC:AVVOF | OTC | United States | USD |
| LS Exchange:A14XKE | LS Exchange | Germany | EUR |
| Tradegate:2ZP | Tradegate | Germany | EUR |
| Aquis:AVIOM | Aquis | United Kingdom | EUR |
| Aquis:AVIOM | Aquis | United Kingdom | EUR |
| Frankfurt:2ZP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14XKE | Lang & Schwarz | Germany | EUR |
| Turquoise:AVIOM | Turquoise | United Kingdom | EUR |
| Dusseldorf:2ZP | Dusseldorf | Germany | EUR |
| Frankfurt:2ZP1 | Frankfurt | Germany | EUR |
| Munich:2ZP | Munich | Germany | EUR |
| Hamburg:2ZP | Hamburg | Germany | EUR |
| Stuttgart:2ZP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avio SpA.