Stock listing
CSE:ATLA Atlantico Energy Metals Corp. Stock
Home listing (CSE) of Atlantico Energy Metals Corp.
Follow Atlantico Energy Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:ATLA
$0.04 CAD -0.02 (-38.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.04 – $0.05 CADOct 20, 2026
- Volume
- 13,613 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ATLA · Home | $0.04 CAD | -0.025 (-38.5%) | 13,613 | $0.05 | $0.05 | $0.04 | $0.065 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:ATLA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.025 | -38.5% | $0.05 | $0.05 | $0.04 | 13,613 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.05 | 263,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.015 | -18.8% | $0.07 | $0.07 | $0.065 | 49,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 57,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.025 | -22.7% | $0.085 | $0.085 | $0.085 | 1,049 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.025 | +29.4% | $0.11 | $0.11 | $0.11 | 19,000 | |
| $0.085 | -0.025 | -22.7% | $0.09 | $0.09 | $0.085 | 22,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.02 | +22.2% | $0.12 | $0.12 | $0.11 | 155,500 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 17,778 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.12 | $0.10 | 56,500 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 21,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 25,787 | |
| $0.15 | -0.01 | -6.2% | $0.16 | $0.16 | $0.15 | 146,276 | |
| $0.16 | +0.06 | +60.0% | $0.125 | $0.17 | $0.125 | 245,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.03 | -23.1% | $0.10 | $0.10 | $0.10 | 565 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.11 | 26,500 | |
| $0.13 | +0.02 | +18.2% | $0.115 | $0.13 | $0.115 | 10,503 | |
| $0.11 | -0.005 | -4.3% | $0.10 | $0.11 | $0.10 | 46,375 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 23,500 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.10 | +0.035 | +53.8% | $0.07 | $0.10 | $0.07 | 127,710 | |
| $0.065 | 0.00 | 0.0% | $0.08 | $0.08 | $0.065 | 2,000 | |
| $0.065 | -0.025 | -27.8% | $0.065 | $0.065 | $0.065 | 16,834 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.02 | +28.6% | $0.09 | $0.09 | $0.09 | 1,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.02 | -22.2% | $0.07 | $0.07 | $0.07 | 22,000 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 8,206 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | +0.015 | +20.0% | $0.09 | $0.09 | $0.09 | 1,112 | |
| $0.075 | -0.02 | -21.1% | $0.08 | $0.08 | $0.075 | 7,529 | |
| $0.095 | +0.015 | +18.8% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.08 | -0.02 | -20.0% | $0.10 | $0.10 | $0.08 | 32,171 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 47,500 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.10 | 178,137 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 27,625 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 5,019 | |
| $0.09 | -0.01 | -10.0% | $0.07 | $0.09 | $0.07 | 7,107 | |
| $0.10 | -0.015 | -13.0% | $0.08 | $0.10 | $0.07 | 42,500 | |
| $0.115 | +0.035 | +43.8% | $0.115 | $0.115 | $0.115 | 4,043 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.10 | -0.015 | -13.0% | $0.115 | $0.115 | $0.10 | 17,502 | |
| $0.115 | +0.035 | +43.8% | $0.11 | $0.115 | $0.11 | 10,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.08 | $0.08 | 500 | |
| $0.10 | -0.02 | -16.7% | $0.10 | $0.10 | $0.10 | 1,460 | |
| $0.12 | +0.02 | +20.0% | $0.12 | $0.12 | $0.12 | 2,201 | |
| $0.10 | +0.03 | +42.9% | $0.10 | $0.10 | $0.10 | 17,301 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.055 | -44.0% | $0.12 | $0.12 | $0.07 | 24,950 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 875 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 6,250 |
- Ticker
- CSE:ATLA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Atlantico Identifies Strong Gallium Associations With Niobium, Titanium and Vanadium at Flagship Novo Cruzeiro Project
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 11 slides
Latest news
Atlantico Identifies Strong Gallium Associations With Niobium, Titanium and Vanadium at Flagship Novo Cruzeiro Project
Sep 24, 2026
Closed $0.13 (0.0%) on Sep 24, 2026
Atlantico Identifies 12 Rare Earth-Led Target Areas plus Gallium and Lithium Targets at Flagship Novo Cruzeiro
Sep 21, 2026
Closed $0.16 (+60.0%) on Sep 21, 2026
Atlantico Confirms Gallium and Rare Earths in All 114 Follow-Up Samples at Novo Cruzeiro
Sep 11, 2026
Closed $0.13 (+18.2%) on Sep 11, 2026
Atlantico's ioGAS Interpretation Identifies Multiple Rare Earth Anomalies as Higher-TREO Sample Locations Span 19.4 Kilometres at Novo Cruzeiro
Aug 20, 2026
Closed $0.09 (+20.0%) on Aug 20, 2026
Atlantico Announces Marketing Program Update, Director Resignation, and Stock Option Grant
Jul 30, 2026
Closed $0.115 (+43.8%) on Jul 31, 2026
Atlantico Highlights Up to 38.7% Magnetic Rare Earth Oxide Ratios and Thorium-Bismuth-Molybdenum-Rare Earth Target at Flagship Novo Cruzeiro Project
Jul 8, 2026
Closed $0.135 (0.0%) on Jul 9, 2026
Atlantico Highlights Pegmatite Field Observations and Hand-Dug Artisanal Mine Tunnels at Novo Cruzeiro in Brazil's Lithium Valley
Jun 30, 2026
Closed $0.17 (-5.6%) on Jun 30, 2026
Atlantico Highlights First-Pass Rare Earth Enrichment and Lithium Pathfinders from NI 43-101 Results at Flagship Novo Cruzeiro Project
Jun 26, 2026
Closed $0.17 (+21.4%) on Jun 26, 2026
Atlantico Appoints Andrew Lee Smith to Advisory Board and Expands Global Access Through Frankfurt Listing and 16-Language Website
Jun 19, 2026
Closed $0.12 (0.0%) on Jun 19, 2026
Canadian Securities Exchange Welcomes Listing of Atlantico Energy Metals Corp.
Jun 3, 2026
Closed $0.30 (+50.0%) on Jun 4, 2026
Issued by another party
Decks
Investor Presentation (August 2026)
Investor deck · 11 slides · Aug 6, 2026
Atlantico Energy Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 10 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 6, 2026
Where Atlantico Energy Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ATLA · Home listing · This page | CSE | Canada | CAD |
| OTC:MGIDF | OTC | United States | USD |
| Frankfurt:1CJ1 | Frankfurt | Germany | EUR |
| Cboe Canada:ATLA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Atlantico Energy Metals Corp.