Stock listing

LSE:AWEM Ashoka WhiteOak Emerging Markets Trust plc Share Price

Follow Ashoka WhiteOak Emerging Markets Trust plc into a list and get an email when it puts out news.

Share price · LSE:AWEM

160.00p GBX (pence) -0.50 (-0.3%)

Close on Nov 6, 2026

Past year +7.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
159.00p – 162.69p GBX (pence)Nov 6, 2026
Volume
16,470 sharesNov 6, 2026
Market cap
£67.38M GBPAt the close on Nov 6, 2026 · price × 42.11M shares outstanding
52-week range
143.82p – 199.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£77,170 GBPMedian day 30,804 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ashoka WhiteOak Emerging Markets Trust plc logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AWEM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
160.00p-0.50-0.3%161.00p162.69p159.00p16,470
160.50p-6.00-3.6%164.83p167.00p160.00p41,488
166.50p+0.50+0.3%165.88p166.50p164.80p111,091
166.00p-2.50-1.5%164.66p166.88p164.66p30,130
168.50p+0.50+0.3%167.00p168.50p164.55p21,383
168.00p-3.00-1.8%167.00p169.20p166.44p75,214
171.00p+1.00+0.6%171.00p171.00p169.00p19,405
170.00p-1.00-0.6%169.21p170.00p169.00p44,516
171.00p+1.00+0.6%170.00p171.00p168.00p22,793
170.00p0.000.0%172.00p172.00p166.88p50,735
170.00p-3.00-1.7%172.00p174.00p168.00p63,049
173.00p-0.50-0.3%171.00p173.00p169.00p29,959
173.50p-0.50-0.3%172.88p174.15p172.88p81,805
174.00p-5.00-2.8%179.00p179.00p171.03p69,808
179.00p-2.00-1.1%181.00p181.04p179.00p9,936
181.00p-0.50-0.3%180.00p181.74p178.88p16,629
181.50p-4.00-2.2%182.00p182.84p180.00p25,732
185.50p+0.50+0.3%184.00p185.76p184.00p33,081
185.00p-1.00-0.5%185.00p187.25p185.00p39,727
186.00p-3.50-1.8%187.00p188.46p185.69p36,726
189.50p+2.50+1.3%190.00p190.00p187.50p32,259
187.00p-3.00-1.6%187.00p190.23p187.00p140,427
190.00p+7.00+3.8%190.00p190.10p186.09p21,177
183.00p-5.00-2.7%189.00p190.75p183.00p45,208
188.00p0.000.0%184.00p188.00p184.00p30,669
188.00p+8.00+4.4%188.00p188.00p182.24p29,275
180.00p-8.00-4.3%184.00p187.10p180.00p20,500
188.00p+7.00+3.9%180.00p188.00p180.00p82,589
181.00p-5.00-2.7%181.00p185.12p181.00p33,002
186.00p+4.00+2.2%186.00p187.51p182.00p36,635
182.00p-3.00-1.6%182.00p187.65p182.00p15,078
185.00p+1.00+0.5%182.00p185.00p182.00p75,996
184.00p+3.00+1.7%181.00p184.00p180.50p27,364
181.00p-5.00-2.7%186.00p186.00p178.52p30,281
186.00p+2.00+1.1%185.00p186.00p180.60p10,135
184.00p+7.00+4.0%184.00p184.00p178.85p47,954
177.00p-1.00-0.6%184.00p184.00p177.00p28,983
178.00p-1.50-0.8%184.00p184.00p178.00p7,589
179.50p+1.50+0.8%181.00p183.12p179.50p23,132
178.00p-4.00-2.2%180.00p180.00p176.30p16,404
182.00p0.000.0%184.00p184.00p182.00p18,000
182.00p-2.00-1.1%180.94p183.28p180.90p94,759
184.00p+3.00+1.7%184.00p184.00p176.50p30,161
181.00p+1.00+0.6%183.00p183.00p177.83p96,997
180.00p+1.50+0.8%181.58p182.24p177.00p33,183
178.50p+3.50+2.0%180.04p182.90p175.00p69,255
175.00p-5.00-2.8%176.00p180.00p174.12p24,260
180.00p+4.00+2.3%175.00p182.00p175.00p194,037
176.00p-2.00-1.1%176.00p179.40p175.00p128,322
178.00p0.000.0%178.00p181.37p176.81p36,176
178.00p-5.00-2.7%182.10p182.10p178.00p1,387
183.00p+1.00+0.5%183.00p184.00p182.00p54,026
182.00p+1.00+0.6%184.00p184.00p181.33p15,920
181.00p0.000.0%180.61p181.50p180.61p26,299
181.00p+0.50+0.3%181.00p181.50p180.60p18,139
180.50p+3.50+2.0%178.78p180.50p178.78p28,868
177.00p-3.00-1.7%177.00p179.37p177.00p36,645
180.00p+2.00+1.1%178.50p180.00p173.29p27,489
178.00p0.000.0%178.00p180.25p178.00p28,252
178.00p-1.50-0.8%178.00p179.00p177.44p28,963
179.50p0.000.0%177.00p181.00p177.00p20,770
179.50p+3.50+2.0%177.00p179.50p177.00p30,938
176.00p-5.00-2.8%181.00p181.00p176.00p52,575
181.00p+2.00+1.1%181.00p181.00p175.60p60,890
179.00p+2.00+1.1%179.00p179.00p175.60p62,595
177.00p-3.00-1.7%180.00p180.00p174.29p36,810
Ticker
LSE:AWEM
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ashoka WhiteOak Emerging Markets Trust (LSE:AWEM) — Full Year Results

    Tue, Jul 14, 2026 · 4:30 AM ET

    Watch Transcript

  • Ashoka WhiteOak Emerging Markets Trust (LSE:AWEM) — Investor Presentation

    Thu, Nov 27, 2025 · 4:30 AM ET

    Watch Transcript

  • Ashoka WhiteOak Emerging Markets Trust (LSE:AWEM) — Investor Presentation

    Tue, Oct 08, 2024 · 5:00 AM ET

    Watch Transcript

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 160.00p (-0.3%) on Nov 6, 2026

Ashoka WhiteOak Emerging Markets Trust Plc - Holding(s) in Company

Nov 4, 2026

Closed 166.50p (+0.3%) on Nov 4, 2026

Holding(s) in Company

Nov 4, 2026

Closed 166.50p (+0.3%) on Nov 4, 2026

Ashoka WhiteOak Emerging Markets Trust Plc - Voluntary Redemption of Ordinary Shares

Nov 4, 2026

Closed 166.50p (+0.3%) on Nov 4, 2026

Voluntary Redemption of Ordinary Shares

Nov 4, 2026

Closed 166.50p (+0.3%) on Nov 4, 2026

Ashoka WhiteOak Emerging Markets Trust Plc - Monthly Update - September 2026

Oct 30, 2026

Closed 168.00p (-1.8%) on Oct 30, 2026

Monthly Update - September 2026

Oct 30, 2026

Closed 168.00p (-1.8%) on Oct 30, 2026

Result of General Meeting

Oct 26, 2026

Closed 171.00p (+0.6%) on Oct 27, 2026

All Ashoka WhiteOak Emerging Markets Trust plc news

Ashoka WhiteOak Emerging Markets Trust plc on 6ix

What it is
Closed-end fund
News releases
39 in the last 12 months · 39 in all · newest Nov 6, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest Jul 14, 2026

Log in to ask 6ix AI your own questions about Ashoka WhiteOak Emerging Markets Trust plc.