Stock listing
NYSE:ASBH American Savings Bank, N.A. Stock
Home listing (NYSE) of American Savings Bank, N.A.
Follow American Savings Bank, N.A. into a list and get an email when it puts out news.
Share price · NYSE:ASBH
$19.19 USD +0.75 (+4.1%)
Close on Oct 21, 2026
- Day range
- $18.24 – $19.50 USDOct 21, 2026
- Volume
- 338,841 sharesOct 21, 2026
- Market cap
- $1.25B USDAt the close on Oct 21, 2026 · price × 65.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASBH · Home | $19.19 USD | +0.75 (+4.1%) | 338,841 | $18.29 | $19.50 | $18.24 | $18.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Oct 21, 2026 · NYSE:ASBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | +0.75 | +4.1% | $18.29 | $19.50 | $18.24 | 338,841 | |
| $18.44 | +0.40 | +2.2% | $17.98 | $18.83 | $17.98 | 305,321 | |
| $18.04 | -0.10 | -0.6% | $18.18 | $18.21 | $17.88 | 103,218 | |
| $18.14 | +0.20 | +1.1% | $18.10 | $18.75 | $17.40 | 149,887 | |
| $17.94 | -0.11 | -0.6% | $18.07 | $18.25 | $17.30 | 130,311 | |
| $18.05 | -0.09 | -0.5% | $18.04 | $18.40 | $17.79 | 97,430 | |
| $18.14 | +0.08 | +0.4% | $18.06 | $18.30 | $17.83 | 72,436 | |
| $18.06 | +0.23 | +1.3% | $17.81 | $18.15 | $17.65 | 80,300 | |
| $17.83 | +0.62 | +3.6% | $17.25 | $18.14 | $17.25 | 55,700 | |
| $17.21 | -0.33 | -1.9% | $17.41 | $17.75 | $17.21 | 32,200 | |
| $17.54 | -0.47 | -2.6% | $17.99 | $18.05 | $17.35 | 111,100 | |
| $18.01 | +0.10 | +0.6% | $18.15 | $18.64 | $18.01 | 101,100 | |
| $17.91 | +0.41 | +2.3% | $17.54 | $17.99 | $17.26 | 140,000 | |
| $17.50 | -0.33 | -1.9% | $17.83 | $18.20 | $17.26 | 171,400 | |
| $17.83 | -0.06 | -0.3% | $17.80 | $18.15 | $17.44 | 155,800 | |
| $17.89 | -0.47 | -2.6% | $18.32 | $18.42 | $17.60 | 149,700 | |
| $18.36 | +0.32 | +1.8% | $18.08 | $18.58 | $17.85 | 233,100 | |
| $18.04 | -0.26 | -1.4% | $18.12 | $18.38 | $17.71 | 133,500 | |
| $18.30 | -0.03 | -0.2% | $18.22 | $18.95 | $18.02 | 55,100 | |
| $18.33 | +0.08 | +0.4% | $18.43 | $18.55 | $18.06 | 197,200 | |
| $18.25 | -0.50 | -2.7% | $18.73 | $19.19 | $18.22 | 159,100 | |
| $18.75 | +0.42 | +2.3% | $18.50 | $19.26 | $18.50 | 394,600 | |
| $18.33 | +0.76 | +4.3% | $17.66 | $18.49 | $17.66 | 206,900 | |
| $17.57 | +0.07 | +0.4% | $17.95 | $18.00 | $17.50 | 183,300 | |
| $17.50 | +0.50 | +2.9% | $17.62 | $18.00 | $17.02 | 532,500 | |
| $17.00 | +1.00 | +6.3% | $17.00 | $17.45 | $16.54 | 1,655,800 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | — | — | $16.00 | $16.00 | $16.00 | 0 |
- Ticker
- NYSE:ASBH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
American Savings Bank, N.A. Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Latest news
American Savings Bank, N.A. Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Oct 1, 2026
Closed $17.50 (-1.9%) on Oct 2, 2026
American Savings Bank Announces Closing of Upsized Initial Public Offering and Full Over-Allotment Option Exercise
Sep 21, 2026
Closed $18.75 (+2.3%) on Sep 22, 2026
American Savings Bank Jumps More Than 6% in Trading Debut: NYSE Content Update
Sep 17, 2026
Closed $17.50 (+2.9%) on Sep 17, 2026
American Savings Bank Announces Pricing of Upsized Initial Public Offering
Sep 15, 2026
Closed $17.00 (+6.3%) on Sep 16, 2026
Decks
American Savings Bank — Mālama Maui SBA Disaster Relief Webinar (August 2023)
Conference · 19 slides · Aug 21, 2023
American Savings Bank — Preparing for PPP Loan Forgiveness webinar (September 2020)
Conference · 28 slides · Sep 17, 2020
American Savings Bank — Fact Sheet (July 2009)
Fact sheet · 1 slide · Jul 6, 2009
American Savings Bank, N.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 21, 2023
Where American Savings Bank, N.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASBH · Home listing · This page | NYSE | United States | USD |
| BOATS:ASBH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Savings Bank, N.A.