Stock listing
ASX:AIX AI Private Opportunities Trust Share Price
Follow AI Private Opportunities Trust into a list and get an email when it puts out news.
Share price · ASX:AIX
$8.55 AUD -0.59 (-6.5%)
Close on Nov 6, 2026
- Day range
- $8.55 – $9.00 AUDNov 6, 2026
- Volume
- 12,070 sharesNov 6, 2026
- Traded on an average day
- $245,479 AUDMedian day 26,360 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:AIX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.55 | -0.59 | -6.5% | $9.00 | $9.00 | $8.55 | 12,070 | |
| $9.14 | +0.43 | +4.9% | $8.89 | $9.14 | $8.89 | 5,308 | |
| $8.71 | -0.28 | -3.1% | $9.00 | $9.00 | $8.71 | 11,631 | |
| $8.99 | +0.39 | +4.5% | $9.00 | $9.00 | $8.64 | 8,182 | |
| $8.60 | -0.70 | -7.5% | $9.00 | $9.00 | $8.60 | 10,774 | |
| $9.30 | +0.30 | +3.3% | $9.00 | $9.315 | $9.00 | 50,386 | |
| $9.00 | +0.55 | +6.5% | $8.45 | $9.00 | $8.40 | 27,928 | |
| $8.45 | +0.30 | +3.7% | $8.50 | $8.50 | $8.15 | 13,150 | |
| $8.15 | +0.32 | +4.1% | $7.91 | $8.15 | $7.87 | 27,421 | |
| $7.83 | +0.36 | +4.8% | $7.40 | $7.91 | $7.30 | 44,556 | |
| $7.47 | -0.53 | -6.6% | $7.96 | $7.99 | $7.47 | 34,337 | |
| $8.00 | -0.05 | -0.6% | $8.05 | $8.06 | $7.90 | 27,081 | |
| $8.05 | -0.20 | -2.4% | $8.23 | $8.23 | $8.05 | 32,796 | |
| $8.25 | -0.20 | -2.4% | $8.45 | $8.45 | $8.05 | 49,091 | |
| $8.45 | +0.05 | +0.6% | $8.25 | $8.60 | $8.25 | 8,532 | |
| $8.40 | -0.20 | -2.3% | $8.55 | $8.59 | $8.33 | 19,930 | |
| $8.60 | -0.05 | -0.6% | $8.60 | $8.85 | $8.45 | 18,180 | |
| $8.65 | +0.05 | +0.6% | $8.75 | $8.75 | $8.50 | 16,632 | |
| $8.60 | +0.10 | +1.2% | $8.50 | $8.61 | $8.33 | 41,793 | |
| $8.50 | -0.16 | -1.8% | $8.51 | $8.58 | $8.50 | 8,980 | |
| $8.66 | -0.34 | -3.8% | $8.80 | $9.00 | $8.66 | 30,773 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.10 | $8.85 | 7,707 | |
| $9.00 | +0.10 | +1.1% | $9.00 | $9.00 | $8.95 | 3,408 | |
| $8.90 | -0.40 | -4.3% | $9.01 | $9.18 | $8.80 | 45,491 | |
| $9.30 | +0.30 | +3.3% | $9.00 | $9.35 | $8.99 | 11,682 | |
| $9.00 | +0.01 | +0.1% | $8.95 | $9.05 | $8.86 | 26,360 | |
| $8.99 | -0.06 | -0.7% | $9.10 | $9.10 | $8.93 | 6,965 | |
| $9.05 | +0.02 | +0.2% | $9.02 | $9.05 | $8.80 | 39,819 | |
| $9.03 | -0.02 | -0.2% | $8.92 | $9.03 | $8.84 | 8,831 | |
| $9.05 | -0.35 | -3.7% | $9.14 | $9.14 | $8.92 | 6,810 | |
| $9.40 | +0.31 | +3.4% | $9.09 | $9.40 | $9.08 | 13,409 | |
| $9.09 | +0.29 | +3.3% | $8.96 | $9.31 | $8.80 | 57,827 | |
| $8.80 | -0.30 | -3.3% | $9.10 | $9.20 | $8.80 | 40,013 | |
| $9.10 | +0.10 | +1.1% | $9.10 | $9.10 | $8.85 | 67,058 | |
| $9.00 | -0.27 | -2.9% | $9.28 | $9.45 | $9.00 | 54,220 | |
| $9.27 | -0.01 | -0.1% | $9.28 | $9.28 | $9.25 | 1,016 | |
| $9.28 | +0.13 | +1.4% | $9.28 | $9.28 | $9.05 | 7,917 | |
| $9.15 | +0.08 | +0.9% | $9.05 | $9.15 | $9.05 | 2,652 | |
| $9.07 | -0.09 | -1.0% | $9.29 | $9.29 | $9.07 | 7,033 | |
| $9.16 | -0.04 | -0.4% | $9.15 | $9.40 | $9.06 | 51,077 | |
| $9.20 | -0.19 | -2.0% | $9.45 | $9.45 | $9.20 | 48,353 | |
| $9.39 | -0.06 | -0.6% | $9.57 | $9.57 | $9.25 | 42,097 | |
| $9.45 | +0.15 | +1.6% | $9.35 | $9.60 | $9.30 | 33,611 | |
| $9.30 | -0.60 | -6.1% | $9.60 | $9.75 | $9.30 | 45,414 | |
| $9.90 | -0.08 | -0.8% | $10.00 | $10.02 | $9.56 | 27,963 | |
| $9.98 | +0.38 | +4.0% | $9.70 | $10.04 | $9.65 | 100,519 | |
| $9.60 | -0.28 | -2.8% | $9.88 | $9.88 | $9.54 | 8,549 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 8,784 | |
| $9.88 | +0.16 | +1.6% | $9.82 | $9.88 | $9.40 | 17,605 | |
| $9.72 | -0.08 | -0.8% | $9.87 | $9.95 | $9.55 | 32,790 | |
| $9.80 | -0.13 | -1.3% | $9.89 | $9.90 | $9.79 | 17,524 | |
| $9.93 | -0.10 | -1.0% | $10.00 | $10.02 | $9.93 | 10,598 | |
| $10.03 | +0.34 | +3.5% | $9.69 | $10.03 | $9.60 | 32,602 | |
| $9.69 | -0.04 | -0.4% | $9.74 | $9.95 | $9.50 | 27,570 | |
| $9.73 | +0.13 | +1.4% | $9.59 | $9.74 | $9.59 | 12,313 | |
| $9.60 | -0.07 | -0.7% | $9.74 | $9.75 | $9.50 | 16,376 | |
| $9.67 | -0.02 | -0.2% | $9.72 | $9.76 | $9.66 | 32,804 | |
| $9.69 | -0.01 | -0.1% | $9.70 | $9.75 | $9.60 | 19,861 | |
| $9.70 | +0.35 | +3.7% | $9.42 | $9.70 | $9.32 | 49,878 | |
| $9.35 | +0.20 | +2.2% | $9.49 | $9.50 | $9.22 | 36,807 | |
| $9.15 | +0.09 | +1.0% | $9.00 | $9.50 | $9.00 | 64,135 | |
| $9.06 | +0.01 | +0.1% | $9.17 | $9.21 | $8.90 | 32,907 | |
| $9.05 | +0.15 | +1.7% | $9.09 | $9.18 | $8.83 | 62,592 | |
| $8.90 | -0.26 | -2.8% | $9.25 | $9.25 | $8.90 | 13,155 | |
| $9.16 | +0.16 | +1.8% | $9.16 | $9.17 | $9.00 | 31,871 | |
| $9.00 | +0.10 | +1.1% | $8.86 | $9.00 | $8.86 | 15,755 | |
| $8.90 | -0.31 | -3.4% | $9.18 | $9.34 | $8.90 | 8,394 |
- Ticker
- ASX:AIX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
AIX 30 September Newsletter
Latest news
AIX 30 September Newsletter
Oct 12, 2026
Closed $8.60 (+1.2%) on Oct 13, 2026
AIX 30 September NTA
Oct 12, 2026
Closed $8.60 (+1.2%) on Oct 13, 2026
AIX 31 August Newsletter
Sep 8, 2026
Closed $9.45 (+1.6%) on Sep 9, 2026
AIX 31 August NTA
Sep 8, 2026
Closed $9.45 (+1.6%) on Sep 9, 2026
AIX Portfolio Update
Sep 3, 2026
Closed $9.98 (+4.0%) on Sep 4, 2026
Appendix 4E and Annual Report 30 June 2026
Aug 27, 2026
Closed $9.93 (-1.0%) on Aug 27, 2026
Appendix 4G 2026
Aug 26, 2026
Closed $9.93 (-1.0%) on Aug 27, 2026
Corporate Governance Statement 2026
Aug 26, 2026
Closed $9.93 (-1.0%) on Aug 27, 2026
AIX Portfolio Update - Databricks
Aug 24, 2026
Closed $9.69 (-0.4%) on Aug 25, 2026
AIX 31 July Newsletter
Aug 11, 2026
Closed $9.05 (+1.7%) on Aug 12, 2026
Decks
Pengana Private Equity Trust — Investor Presentation (June 2025)
Investor deck · 32 slides · June 2025
Pengana International Equities — FY2024 Earnings Presentation
Earnings · 24 slides · August 2024
Pengana International Equities — FY2023 Earnings Presentation
Earnings · 21 slides · August 2023
Pengana International Equities — FY2022 Earnings Presentation
Earnings · 21 slides · August 2022
AI Private Opportunities Trust on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2026
- Decks
- 6 decks · latest June 2025
Log in to ask 6ix AI your own questions about AI Private Opportunities Trust.