Stock listing
Tokyo:5201 AGC Inc. 株価
Home listing (Tokyo) of AGC Inc.
Follow AGC Inc. into a list and get an email when it puts out news.
Share price · TSE:5201
¥4,699.00 JPY -252.00 (-5.1%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥4,664.00 – ¥4,805.00 JPYNov 6, 2026
- Volume
- 3.77M sharesNov 6, 2026
- Market cap
- ¥1.02T JPYAt the close on Nov 6, 2026 · price × 217.4M shares outstanding
- Traded on an average day
- ¥7.78B JPYMedian day 1.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ASGLY | $6.20 USD | -0.69 (-10.0%) | 29 | $6.20 | $6.20 | $6.20 | $6.89 | Close on Nov 5, 2026 |
| Frankfurt:SHJ | €27.80 EUR | -3.00 (-9.7%) | — | €27.80 | €27.80 | €27.80 | €30.80 | Close on Nov 5, 2026 |
| Dusseldorf:SHJ | €27.20 EUR | -3.00 (-9.9%) | — | €27.60 | €27.60 | €27.00 | €30.20 | Close on Nov 5, 2026 |
| Munich:SHJ | €28.20 EUR | -2.80 (-9.0%) | — | €28.20 | €28.20 | €28.20 | €31.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:5201 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,699.00 | -252.00 | -5.1% | ¥4,771.00 | ¥4,805.00 | ¥4,664.00 | 3,767,800 | |
| ¥4,951.00 | -459.00 | -8.5% | ¥5,543.00 | ¥5,554.00 | ¥4,925.00 | 6,779,300 | |
| ¥5,410.00 | -71.00 | -1.3% | ¥5,500.00 | ¥5,504.00 | ¥5,229.00 | 1,833,800 | |
| ¥5,481.00 | +61.00 | +1.1% | ¥5,418.00 | ¥5,481.00 | ¥5,372.00 | 1,212,900 | |
| ¥5,420.00 | -40.00 | -0.7% | ¥5,444.00 | ¥5,478.00 | ¥5,364.00 | 1,394,500 | |
| ¥5,460.00 | -18.00 | -0.3% | ¥5,441.00 | ¥5,479.00 | ¥5,376.00 | 1,845,300 | |
| ¥5,478.00 | +11.00 | +0.2% | ¥5,521.00 | ¥5,539.00 | ¥5,454.00 | 1,101,900 | |
| ¥5,467.00 | +37.00 | +0.7% | ¥5,517.00 | ¥5,517.00 | ¥5,449.00 | 880,500 | |
| ¥5,430.00 | -17.00 | -0.3% | ¥5,447.00 | ¥5,498.00 | ¥5,430.00 | 902,000 | |
| ¥5,447.00 | -33.00 | -0.6% | ¥5,464.00 | ¥5,468.00 | ¥5,348.00 | 1,348,600 | |
| ¥5,480.00 | -80.00 | -1.4% | ¥5,580.00 | ¥5,589.00 | ¥5,450.00 | 1,228,400 | |
| ¥5,560.00 | +86.00 | +1.6% | ¥5,547.00 | ¥5,560.00 | ¥5,490.00 | 1,094,100 | |
| ¥5,474.00 | -24.00 | -0.4% | ¥5,500.00 | ¥5,523.00 | ¥5,441.00 | 1,493,500 | |
| ¥5,498.00 | -53.00 | -1.0% | ¥5,525.00 | ¥5,536.00 | ¥5,452.00 | 1,450,100 | |
| ¥5,551.00 | +83.00 | +1.5% | ¥5,542.00 | ¥5,572.00 | ¥5,508.00 | 1,154,700 | |
| ¥5,468.00 | -135.00 | -2.4% | ¥5,517.00 | ¥5,560.00 | ¥5,441.00 | 2,104,900 | |
| ¥5,603.00 | -44.00 | -0.8% | ¥5,685.00 | ¥5,700.00 | ¥5,603.00 | 1,550,000 | |
| ¥5,647.00 | -81.00 | -1.4% | ¥5,700.00 | ¥5,730.00 | ¥5,634.00 | 1,542,300 | |
| ¥5,728.00 | -77.00 | -1.3% | ¥5,735.00 | ¥5,769.00 | ¥5,696.00 | 1,358,100 | |
| ¥5,805.00 | -141.00 | -2.4% | ¥5,893.00 | ¥5,898.00 | ¥5,805.00 | 1,407,900 | |
| ¥5,946.00 | +34.00 | +0.6% | ¥5,930.00 | ¥5,984.00 | ¥5,919.00 | 1,165,600 | |
| ¥5,912.00 | +102.00 | +1.8% | ¥5,872.00 | ¥5,928.00 | ¥5,821.00 | 1,413,300 | |
| ¥5,810.00 | +61.00 | +1.1% | ¥5,799.00 | ¥5,848.00 | ¥5,786.00 | 1,044,400 | |
| ¥5,749.00 | -38.00 | -0.7% | ¥5,721.00 | ¥5,799.00 | ¥5,710.00 | 1,094,500 | |
| ¥5,787.00 | +40.00 | +0.7% | ¥5,738.00 | ¥5,803.00 | ¥5,707.00 | 1,226,900 | |
| ¥5,747.00 | +129.00 | +2.3% | ¥5,641.00 | ¥5,759.00 | ¥5,641.00 | 960,600 | |
| ¥5,618.00 | -42.00 | -0.7% | ¥5,650.00 | ¥5,681.00 | ¥5,585.00 | 924,300 | |
| ¥5,660.00 | -50.00 | -0.9% | ¥5,710.00 | ¥5,775.00 | ¥5,660.00 | 1,247,000 | |
| ¥5,710.00 | +22.00 | +0.4% | ¥5,705.00 | ¥5,710.00 | ¥5,663.00 | 1,141,400 | |
| ¥5,688.00 | +42.00 | +0.7% | ¥5,706.00 | ¥5,758.00 | ¥5,688.00 | 1,214,100 | |
| ¥5,646.00 | -70.00 | -1.2% | ¥5,742.00 | ¥5,773.00 | ¥5,646.00 | 1,310,300 | |
| ¥5,716.00 | +116.00 | +2.1% | ¥5,664.00 | ¥5,723.00 | ¥5,620.00 | 1,200,200 | |
| ¥5,600.00 | +72.00 | +1.3% | ¥5,611.00 | ¥5,638.00 | ¥5,563.00 | 877,000 | |
| ¥5,528.00 | -37.00 | -0.7% | ¥5,550.00 | ¥5,592.00 | ¥5,521.00 | 856,400 | |
| ¥5,565.00 | +28.00 | +0.5% | ¥5,513.00 | ¥5,583.00 | ¥5,485.00 | 1,102,000 | |
| ¥5,537.00 | +5.00 | +0.1% | ¥5,400.00 | ¥5,563.00 | ¥5,390.00 | 1,379,000 | |
| ¥5,532.00 | -49.00 | -0.9% | ¥5,521.00 | ¥5,535.00 | ¥5,470.00 | 943,900 | |
| ¥5,581.00 | +129.00 | +2.4% | ¥5,446.00 | ¥5,587.00 | ¥5,436.00 | 1,405,500 | |
| ¥5,452.00 | -218.00 | -3.8% | ¥5,657.00 | ¥5,658.00 | ¥5,452.00 | 1,339,700 | |
| ¥5,670.00 | +79.00 | +1.4% | ¥5,629.00 | ¥5,690.00 | ¥5,619.00 | 753,400 | |
| ¥5,591.00 | -97.00 | -1.7% | ¥5,633.00 | ¥5,651.00 | ¥5,550.00 | 1,533,400 | |
| ¥5,688.00 | +35.00 | +0.6% | ¥5,670.00 | ¥5,710.00 | ¥5,663.00 | 1,174,400 | |
| ¥5,653.00 | -202.00 | -3.5% | ¥5,686.00 | ¥5,770.00 | ¥5,626.00 | 2,501,700 | |
| ¥5,855.00 | +118.00 | +2.1% | ¥5,765.00 | ¥5,890.00 | ¥5,741.00 | 1,283,900 | |
| ¥5,737.00 | +8.00 | +0.1% | ¥5,698.00 | ¥5,756.00 | ¥5,660.00 | 1,487,400 | |
| ¥5,729.00 | -27.00 | -0.5% | ¥5,790.00 | ¥5,796.00 | ¥5,724.00 | 831,000 | |
| ¥5,756.00 | +17.00 | +0.3% | ¥5,825.00 | ¥5,844.00 | ¥5,742.00 | 778,000 | |
| ¥5,739.00 | +24.00 | +0.4% | ¥5,690.00 | ¥5,785.00 | ¥5,681.00 | 1,034,700 | |
| ¥5,715.00 | -42.00 | -0.7% | ¥5,730.00 | ¥5,741.00 | ¥5,669.00 | 1,000,500 | |
| ¥5,757.00 | -45.00 | -0.8% | ¥5,790.00 | ¥5,790.00 | ¥5,734.00 | 889,000 | |
| ¥5,802.00 | +37.00 | +0.6% | ¥5,665.00 | ¥5,802.00 | ¥5,651.00 | 1,395,000 | |
| ¥5,765.00 | +139.00 | +2.5% | ¥5,726.00 | ¥5,777.00 | ¥5,667.00 | 1,510,700 | |
| ¥5,626.00 | -308.00 | -5.2% | ¥5,780.00 | ¥5,780.00 | ¥5,618.00 | 1,702,100 | |
| ¥5,934.00 | -62.00 | -1.0% | ¥5,981.00 | ¥6,061.00 | ¥5,934.00 | 1,272,800 | |
| ¥5,996.00 | +35.00 | +0.6% | ¥5,956.00 | ¥6,024.00 | ¥5,947.00 | 1,055,900 | |
| ¥5,961.00 | -7.00 | -0.1% | ¥5,989.00 | ¥6,026.00 | ¥5,935.00 | 1,333,000 | |
| ¥5,968.00 | +68.00 | +1.2% | ¥6,025.00 | ¥6,049.00 | ¥5,934.00 | 1,098,800 | |
| ¥5,900.00 | +27.00 | +0.5% | ¥5,940.00 | ¥5,974.00 | ¥5,900.00 | 1,273,300 | |
| ¥5,873.00 | +62.00 | +1.1% | ¥5,829.00 | ¥5,930.00 | ¥5,808.00 | 1,277,500 | |
| ¥5,811.00 | +25.00 | +0.4% | ¥5,866.00 | ¥5,894.00 | ¥5,780.00 | 1,178,100 | |
| ¥5,786.00 | +21.00 | +0.4% | ¥5,711.00 | ¥5,932.00 | ¥5,698.00 | 1,626,100 |
- Ticker
- Tokyo:5201
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 5, 2026
Organizational Reform and Changes in the Executive Officers
Latest earnings call · Aug 4, 2026
AGC (Tokyo:5201) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
AGC (Tokyo:5201) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 2:00 AM ET
Watch TranscriptAGC (Tokyo:5201) Q1 2026 Earnings Call
Tue, May 12, 2026 · 2:00 AM ET
Watch TranscriptAGC (Tokyo:5201) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 1:30 AM ET
Watch Transcript
Latest news
Organizational Reform and Changes in the Executive Officers
Nov 5, 2026
Closed ¥4,699.00 (-5.1%) on Nov 6, 2026
Presentations of Financial Results for the Nine Months ended September 30, FY2026
Nov 4, 2026
Closed ¥4,951.00 (-8.5%) on Nov 5, 2026
Notice Regarding Revision to Full Year Consolidated Financial Forecasts for Fiscal Year Ending December 31, 2026
Nov 4, 2026
Closed ¥4,951.00 (-8.5%) on Nov 5, 2026
Consolidated Financial Results for the Nine months ended September 30, 2026 (IFRS basis)
Nov 4, 2026
Closed ¥4,951.00 (-8.5%) on Nov 5, 2026
Changes in the Representative Directors
Nov 4, 2026
Closed ¥4,951.00 (-8.5%) on Nov 5, 2026
Change in Assignments of Executive Officers
Sep 23, 2026
Closed ¥5,688.00 (+0.7%) on Sep 24, 2026
Consolidated Financial Results for the Six Months ended June 30, 2026 (IFRS basis)
Aug 4, 2026
Closed ¥5,585.00 (-7.9%) on Aug 4, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 42 slides · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides · Nov 5, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides · Aug 4, 2026
AGC Inc. on 6ix
- News releases
- 19 in the last 12 months · 25 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 4, 2026
- Decks
- 21 decks · latest Nov 5, 2026
Where AGC Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5201 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:ASGLY | OTC | United States | USD |
| Tradegate:SHJ | Tradegate | Germany | EUR |
| OTC:ASGLF | OTC | United States | USD |
| gettex:SHJ | gettex | Germany | EUR |
| Frankfurt:SHJ | Frankfurt | Germany | EUR |
| LS Exchange:853783 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853783 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SHJ | Dusseldorf | Germany | EUR |
| Munich:SHJ | Munich | Germany | EUR |
| Hanover:SHJ | Hanover | Germany | EUR |
| Stuttgart:SHJ | Stuttgart | Germany | EUR |
| Hamburg:SHJ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about AGC Inc.