Stock listing

CSE:AFF Affinity Metals Corp Stock

Home listing (CSE) of Affinity Metals Corp

Follow Affinity Metals Corp into a list and get an email when it puts out news.

Share price · CSE:AFF

$0.015 CAD 0.000 (0.0%)

Close on Nov 5, 2026

Past year -50.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADNov 5, 2026
Market cap: $1.05M CADAt the close on Nov 5, 2026 · price × 69.86M shares outstanding
52-week range: $0.015 – $0.085 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $477 CADMedian day 0 shares · 48 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AFF · Home	$0.015 CAD	0.000 (0.0%)	—	$0.015	$0.015	$0.015	$0.015	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CSE:AFF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Nov 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Nov 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Nov 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 30	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	248,100
Thu, Oct 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	28,000
Tue, Oct 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	210,350
Mon, Oct 26	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	370,000
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	26,243
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	59,000
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	35,000
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	188,000
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	71,000
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	47,000
Fri, Oct 9	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	50,000
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	32,000
Wed, Oct 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	30,000
Tue, Oct 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	-0.015	-30.0%	$0.035	$0.035	$0.035	1,000
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	+0.025	+100.0%	$0.050	$0.050	$0.050	11,000
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 23	$0.025	-0.025	-50.0%	$0.025	$0.025	$0.025	2,000
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	3,000

Splits

2 splits since 2002 · CSE:AFF · every price before a split is adjusted for it

Day	Ratio	What
Dec 7, 2009	1-for-15	Consolidation
Mar 6, 2002	1-for-5	Consolidation

Ticker: CSE:AFF
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jun 10, 2026
Affinity Metals Issues Shares to Northline Gold Property Optionors

Latest news

Affinity Metals Issues Shares to Northline Gold Property Optionors

Jun 10, 2026

Closed $0.06 (0.0%) on Jun 10, 2026

Affinity Metals Corp. Enters into Option Agreement to Acquire Northline Gold Property Located in Ontario

Jun 1, 2026

Closed $0.085 (0.0%) on Jun 1, 2026

Affinity Metals Corp. Completes Non-Brokered Private Placement

May 15, 2026

Closed $0.055 (+83.3%) on May 19, 2026

Affinity Metals Reprices Non-Brokered Private Placement

May 6, 2026

Closed $0.03 (0.0%) on May 6, 2026

Affinity Metals Corp. Announces up to $100,000 Non-Brokered Private Placement

Mar 4, 2026

Closed $0.04 (0.0%) on Mar 4, 2026

Affinity Metals Issues Shares to Discovery Lake Property Optionor

Mar 2, 2026

Closed $0.04 (0.0%) on Mar 3, 2026

Affinity Metals Enters into Option Agreement to Acquire Discovery Lake Gold Property Located in Ontario

Feb 23, 2026

Closed $0.07 (0.0%) on Feb 23, 2026

Affinity Metals Announces Grant of Stock Options and Early Warning Reports Issued

Jan 15, 2026

Closed $0.06 (+33.3%) on Jan 16, 2026

Affinity Metals Corp. Completes $180,000 Non-Brokered Private Placement

May 16, 2025

Affinity Metals Corp. Announces up to $180,000 Non-Brokered Private Placement

May 9, 2025

All Affinity Metals Corp news

3D model

Built by 6ix from Affinity Metals Corp’s releases · 20 holes · newest release Jan 26, 2011

Each hole opens the release it came from.

Financings

Private placement of units
Apr 10, 2026 · US$75,949
Terms changed: up to C$105,000 · C$0.035 a unit · 1 warrant at C$0.05 for 24 months
Insiders: Insiders of the Company are anticipated to participate in the Offering
Use of proceeds: Audit fees, legal fees and general working capital
Announced Mar 4, 2026 · Terms changed Apr 10, 2026
Private placement of units
May 16, 2025 · US$128,765
Closed: C$180,000 raised · C$0.015 a unit · Warrants at C$0.05 for 36 months · free to trade Sep 17, 2025
Insiders: Certain directors and officers purchased an aggregate of 6,200,000 units for aggregate gross proceeds of $93,000
Use of proceeds: Pay outstanding trade payables, legal fees, audit fees and general working capital
Announced May 9, 2025 · Closed May 16, 2025

Read by 6ix AI from the company's releases

Affinity Metals Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 9 in the last 12 months · 318 in all · newest Jun 10, 2026 · oldest 2005

Where Affinity Metals Corp is listed

Listing	Exchange	Country	Currency
CSE:AFF · Home listing · This page	CSE	Canada	CAD
OTC:ARIZF	OTC	United States	USD
Frankfurt:34IA	Frankfurt	Germany	EUR
Cboe Canada:AFF	Cboe Canada	Canada	CAD

CSE:AFF Affinity Metals Corp Stock

Prices by listing

Daily closes

Splits

What changed lately

Affinity Metals Issues Shares to Northline Gold Property Optionors

Latest news

Affinity Metals Issues Shares to Northline Gold Property Optionors

Affinity Metals Corp. Enters into Option Agreement to Acquire Northline Gold Property Located in Ontario

Affinity Metals Corp. Completes Non-Brokered Private Placement

Affinity Metals Reprices Non-Brokered Private Placement

Affinity Metals Corp. Announces up to $100,000 Non-Brokered Private Placement

Affinity Metals Issues Shares to Discovery Lake Property Optionor

Affinity Metals Enters into Option Agreement to Acquire Discovery Lake Gold Property Located in Ontario

Affinity Metals Announces Grant of Stock Options and Early Warning Reports Issued

Affinity Metals Corp. Completes $180,000 Non-Brokered Private Placement

Affinity Metals Corp. Announces up to $180,000 Non-Brokered Private Placement

3D model

Financings

Private placement of units

Private placement of units

Affinity Metals Corp on 6ix

Where Affinity Metals Corp is listed