Stock listing
Tokyo:6857 Advantest Corp. (アドバンテスト) 株価
Home listing (Tokyo) of Advantest Corp.
Follow Advantest Corp. into a list and get an email when it puts out news.
Share price · TSE:6857
¥34,570 JPY -1,200 (-3.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥32,210 – ¥35,940 JPYNov 4, 2026
- Volume
- 22.05M sharesNov 4, 2026
- Traded on an average day
- ¥414.7B JPYMedian day 10.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ATEYY | $225.00 USD | +19.39 (+9.4%) | 120,370 | $213.00 | $226.00 | $213.00 | $205.61 | Close on Oct 27, 2026 |
| OTC:ADTTF | $213.74 USD | +12.58 (+6.3%) | 1,000 | $209.97 | $229.66 | $209.63 | $201.16 | Close on Oct 27, 2026 |
| Frankfurt:VAN | €188.78 EUR | +7.12 (+3.9%) | — | €199.00 | €199.74 | €188.78 | €181.66 | Close on Oct 30, 2026 |
| Stuttgart:VAN | €201.15 EUR | +18.23 (+10.0%) | 820 | €192.24 | €202.25 | €191.22 | €182.92 | Close on Oct 27, 2026 |
| Munich:VAN | €191.06 EUR | +9.96 (+5.5%) | — | €191.06 | €191.06 | €191.06 | €181.10 | Close on Oct 27, 2026 |
| Frankfurt:VANA | €199.00 EUR | +18.00 (+9.9%) | — | €190.00 | €199.00 | €190.00 | €181.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6857 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34,570 | -1,200 | -3.4% | ¥35,800 | ¥35,940 | ¥32,210 | 22,052,500 | |
| ¥35,770 | +910 | +2.6% | ¥33,930 | ¥36,500 | ¥33,830 | 14,165,100 | |
| ¥34,860 | -2,170 | -5.9% | ¥35,150 | ¥35,440 | ¥33,470 | 19,644,400 | |
| ¥37,030 | +2,100 | +6.0% | ¥36,500 | ¥38,120 | ¥35,790 | 24,991,600 | |
| ¥34,930 | +1,070 | +3.2% | ¥35,400 | ¥35,410 | ¥34,180 | 13,369,900 | |
| ¥33,860 | +2,790 | +9.0% | ¥33,330 | ¥34,320 | ¥33,020 | 13,127,700 | |
| ¥31,070 | -1,270 | -3.9% | ¥32,200 | ¥32,370 | ¥31,040 | 11,473,600 | |
| ¥32,340 | -30 | -0.1% | ¥30,480 | ¥32,610 | ¥30,030 | 17,297,800 | |
| ¥32,370 | -2,070 | -6.0% | ¥34,500 | ¥34,980 | ¥32,370 | 13,843,100 | |
| ¥34,440 | +570 | +1.7% | ¥35,270 | ¥35,780 | ¥33,930 | 16,121,800 | |
| ¥33,870 | -580 | -1.7% | ¥34,450 | ¥35,090 | ¥33,690 | 18,000,800 | |
| ¥34,450 | -80 | -0.2% | ¥32,430 | ¥34,690 | ¥32,420 | 15,104,500 | |
| ¥34,530 | +190 | +0.6% | ¥34,700 | ¥35,610 | ¥34,050 | 15,706,300 | |
| ¥34,340 | -6,040 | -15.0% | ¥38,500 | ¥39,020 | ¥34,000 | 26,184,300 | |
| ¥40,380 | -20 | 0.0% | ¥40,000 | ¥41,430 | ¥39,980 | 16,637,800 | |
| ¥40,400 | -1,210 | -2.9% | ¥39,000 | ¥40,400 | ¥38,350 | 15,968,800 | |
| ¥41,610 | +680 | +1.7% | ¥40,330 | ¥41,630 | ¥39,810 | 14,785,500 | |
| ¥40,930 | -360 | -0.9% | ¥40,590 | ¥41,830 | ¥40,460 | 12,892,600 | |
| ¥41,290 | -560 | -1.3% | ¥41,620 | ¥41,990 | ¥40,760 | 14,150,500 | |
| ¥41,850 | +1,550 | +3.8% | ¥40,000 | ¥41,900 | ¥39,660 | 16,372,800 | |
| ¥40,300 | +1,670 | +4.3% | ¥40,000 | ¥40,700 | ¥39,730 | 15,464,300 | |
| ¥38,630 | +1,020 | +2.7% | ¥37,700 | ¥39,580 | ¥37,310 | 16,856,700 | |
| ¥37,610 | +3,350 | +9.8% | ¥34,950 | ¥37,610 | ¥34,940 | 15,106,800 | |
| ¥34,260 | +350 | +1.0% | ¥34,780 | ¥34,920 | ¥33,880 | 23,723,400 | |
| ¥33,910 | +180 | +0.5% | ¥33,820 | ¥34,230 | ¥33,050 | 9,105,200 | |
| ¥33,730 | -270 | -0.8% | ¥34,700 | ¥35,420 | ¥33,730 | 10,020,800 | |
| ¥34,000 | +940 | +2.8% | ¥33,130 | ¥34,000 | ¥33,020 | 7,899,800 | |
| ¥33,060 | +1,010 | +3.2% | ¥32,750 | ¥33,550 | ¥31,890 | 8,789,600 | |
| ¥32,050 | +1,810 | +6.0% | ¥31,000 | ¥32,630 | ¥30,810 | 10,817,700 | |
| ¥30,240 | -460 | -1.5% | ¥31,240 | ¥31,320 | ¥30,000 | 7,233,400 | |
| ¥30,700 | +540 | +1.8% | ¥30,320 | ¥30,720 | ¥29,835 | 6,536,400 | |
| ¥30,160 | -920 | -3.0% | ¥30,380 | ¥31,350 | ¥29,810 | 8,444,200 | |
| ¥31,080 | -640 | -2.0% | ¥30,330 | ¥31,360 | ¥30,010 | 8,111,300 | |
| ¥31,720 | -2,200 | -6.5% | ¥31,820 | ¥32,220 | ¥30,980 | 11,096,600 | |
| ¥33,920 | +1,080 | +3.3% | ¥32,710 | ¥33,920 | ¥32,470 | 9,970,300 | |
| ¥32,840 | -960 | -2.8% | ¥33,620 | ¥34,210 | ¥32,590 | 10,285,000 | |
| ¥33,800 | -680 | -2.0% | ¥34,030 | ¥35,690 | ¥33,800 | 9,667,100 | |
| ¥34,480 | +1,390 | +4.2% | ¥34,000 | ¥34,850 | ¥33,520 | 9,531,900 | |
| ¥33,090 | +810 | +2.5% | ¥32,370 | ¥33,100 | ¥32,090 | 7,464,900 | |
| ¥32,280 | -260 | -0.8% | ¥32,430 | ¥32,810 | ¥31,740 | 8,443,800 | |
| ¥32,540 | -840 | -2.5% | ¥32,380 | ¥32,790 | ¥31,840 | 7,576,400 | |
| ¥33,380 | -310 | -0.9% | ¥32,700 | ¥33,690 | ¥32,520 | 6,404,800 | |
| ¥33,690 | -1,580 | -4.5% | ¥32,900 | ¥33,880 | ¥32,280 | 9,357,100 | |
| ¥35,270 | +660 | +1.9% | ¥34,590 | ¥35,600 | ¥34,230 | 9,648,300 | |
| ¥34,610 | -1,090 | -3.1% | ¥36,020 | ¥36,120 | ¥34,330 | 11,025,000 | |
| ¥35,700 | +1,250 | +3.6% | ¥33,650 | ¥35,910 | ¥33,400 | 8,819,000 | |
| ¥34,450 | -50 | -0.1% | ¥33,900 | ¥34,640 | ¥32,610 | 8,901,700 | |
| ¥34,500 | -1,400 | -3.9% | ¥35,670 | ¥35,890 | ¥34,500 | 5,653,500 | |
| ¥35,900 | +540 | +1.5% | ¥34,660 | ¥35,970 | ¥34,660 | 6,532,300 | |
| ¥35,360 | +340 | +1.0% | ¥35,720 | ¥36,020 | ¥34,340 | 7,270,800 | |
| ¥35,020 | -840 | -2.3% | ¥34,200 | ¥36,300 | ¥33,930 | 10,901,100 | |
| ¥35,860 | -1,920 | -5.1% | ¥37,560 | ¥37,590 | ¥35,800 | 6,670,300 | |
| ¥37,780 | +910 | +2.5% | ¥36,900 | ¥38,590 | ¥36,900 | 6,600,200 | |
| ¥36,870 | +930 | +2.6% | ¥38,350 | ¥38,730 | ¥36,370 | 9,994,100 | |
| ¥35,940 | +1,390 | +4.0% | ¥36,300 | ¥37,040 | ¥35,650 | 8,063,200 | |
| ¥34,550 | +290 | +0.8% | ¥34,080 | ¥35,130 | ¥33,500 | 7,284,500 | |
| ¥34,260 | +2,070 | +6.4% | ¥32,890 | ¥34,260 | ¥32,710 | 7,132,900 | |
| ¥32,190 | -740 | -2.2% | ¥32,910 | ¥33,150 | ¥31,110 | 7,228,200 | |
| ¥32,930 | -790 | -2.3% | ¥32,500 | ¥33,200 | ¥31,910 | 7,818,100 | |
| ¥33,720 | +2,720 | +8.8% | ¥32,500 | ¥33,840 | ¥32,390 | 9,461,000 | |
| ¥31,000 | -430 | -1.4% | ¥31,820 | ¥32,420 | ¥30,080 | 10,006,300 |
- Ticker
- Tokyo:6857
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning the Status of Share Repurchase
Latest earnings call · Jul 29, 2026
Advantest (Tokyo:6857) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q2 FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Advantest (Tokyo:6857) Q1 2026 Earnings Call
Wed, Jul 29, 2026 · 4:00 AM ET
Watch TranscriptAdvantest (Tokyo:6857) Q4 2025 Earnings Call
Mon, Apr 27, 2026 · 2:30 AM ET
Watch TranscriptAdvantest (Tokyo:6857) Q3 2025 Earnings Call
Wed, Jan 28, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Notice Concerning the Status of Share Repurchase
Nov 2, 2026
Closed ¥35,770 (+2.6%) on Nov 2, 2026
Completion of Disposal of Treasury Stocks as Restricted Stock and Partial Forfeiture of Rights
Oct 30, 2026
Closed ¥34,860 (-5.9%) on Oct 30, 2026
Financial Results (E FR FY2026 2Q)
Oct 28, 2026
Closed ¥37,030 (+6.0%) on Oct 29, 2026
Notice on Adjustment of Conversion Price for Zero Coupon Convertible Bonds Due 2031
Oct 28, 2026
Closed ¥34,930 (+3.2%) on Oct 28, 2026
Notice Concerning the Decision on Repurchase of Treasury Shares
Oct 28, 2026
Closed ¥34,930 (+3.2%) on Oct 28, 2026
Interim Dividends for the Fiscal Year Ending March 31, 2027
Oct 28, 2026
Closed ¥34,930 (+3.2%) on Oct 28, 2026
FY2026 Second Quarter (Semi-Annual) Consolidated Financial Results
Oct 28, 2026
Closed ¥34,930 (+3.2%) on Oct 28, 2026
FY2026 2Q Financial Briefing
Oct 28, 2026
Closed ¥34,930 (+3.2%) on Oct 28, 2026
Completion of Disposal of Treasury Stocks based on the Post-issued Restricted Stock Unit Plan
Oct 28, 2026
Closed ¥34,930 (+3.2%) on Oct 28, 2026
Completion of Disposal of Treasury Stocks as Restricted Stock
Aug 28, 2026
Closed ¥35,270 (+1.9%) on Aug 28, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 20 slides · Oct 28, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Apr 27, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Jan 28, 2026
Advantest Corp. on 6ix
- News releases
- 35 in the last 12 months · 49 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 29, 2026
- Decks
- 9 decks · latest Oct 28, 2026
Where Advantest Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6857 アドバンテスト · Home listing · This page | Tokyo | Japan | JPY |
| OTC:ATEYY | OTC | United States | USD |
| gettex:VAN | gettex | Germany | EUR |
| SET:ADVANT23 | SET | Thailand | THB |
| Tradegate:VAN | Tradegate | Germany | EUR |
| OTC:ADTTF | OTC | United States | USD |
| LS Exchange:868805 | LS Exchange | Germany | EUR |
| SET:ADVANT19 | SET | Thailand | THB |
| gettex:VANA | gettex | Germany | EUR |
| Lang & Schwarz:868805 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VAN | Frankfurt | Germany | EUR |
| Stuttgart:VAN | Stuttgart | Germany | EUR |
| BMV:6857N | BMV | Mexico | MXN |
| Munich:VAN | Munich | Germany | EUR |
| LS Exchange:A0KE8F | LS Exchange | Germany | EUR |
| BIVA:6857N | BIVA | Mexico | MXN |
| Hamburg:VAN | Hamburg | Germany | EUR |
| Frankfurt:VANA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0KE8F | Lang & Schwarz | Germany | EUR |
| Dusseldorf:VAN | Dusseldorf | Germany | EUR |
| Hanover:VAN | Hanover | Germany | EUR |
| Dusseldorf:VANA | Dusseldorf | Germany | EUR |
| Munich:VANA | Munich | Germany | EUR |
| SET:ADVANT80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Advantest Corp.