Stock listing

Stuttgart:K9I Skillcast Group PLC Aktie

German listing (Stuttgart) of Skillcast Group PLC · home listing LSE:SKL

Follow Skillcast Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:SKL

42.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SKL

Past year -31.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 40.00p – 44.00p GBX (pence)Oct 30, 2026
Volume: 12,079 sharesOct 30, 2026
Market cap: £37.63M GBPAt the close on Oct 30, 2026 · price × 89.60M shares outstanding
52-week range: 39.00p – 80.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £18,061 GBPMedian day 9,470 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SKL · Home	42.00p GBX (pence)	0.00 (0.0%)	12,079	42.00p	44.00p	40.00p	42.00p	Close on Oct 30, 2026
Frankfurt:K9I	€0.434 EUR	+0.014 (+3.3%)	—	€0.468	€0.468	€0.432	€0.420	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SKL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	42.00p	0.00	0.0%	42.00p	44.00p	40.00p	12,079
Thu, Oct 29	42.00p	+2.00	+5.0%	40.00p	44.00p	39.26p	75,861
Wed, Oct 28	40.00p	-1.00	-2.4%	40.00p	40.00p	40.00p	21,516
Tue, Oct 27	41.00p	+1.00	+2.5%	40.28p	41.00p	40.25p	6,219
Mon, Oct 26	40.00p	0.00	0.0%	41.00p	41.00p	39.26p	1,356
Fri, Oct 23	40.00p	0.00	0.0%	39.26p	40.50p	39.26p	908
Thu, Oct 22	40.00p	0.00	0.0%	40.00p	41.00p	39.00p	6,275
Wed, Oct 21	40.00p	0.00	0.0%	40.00p	40.40p	39.26p	31,977
Tue, Oct 20	40.00p	0.00	0.0%	40.00p	41.00p	39.00p	18,804
Mon, Oct 19	40.00p	0.00	0.0%	40.00p	41.00p	39.35p	10,032
Fri, Oct 16	40.00p	-1.50	-3.6%	41.50p	43.00p	39.20p	107,947
Thu, Oct 15	41.50p	0.00	0.0%	41.50p	43.00p	40.00p	74
Wed, Oct 14	41.50p	0.00	0.0%	41.50p	41.50p	40.03p	1,031
Tue, Oct 13	41.50p	0.00	0.0%	41.50p	43.00p	40.00p	6,061
Mon, Oct 12	41.50p	0.00	0.0%	41.50p	41.50p	40.35p	35,806
Fri, Oct 9	41.50p	-0.50	-1.2%	42.00p	43.00p	40.00p	5,722
Thu, Oct 8	42.00p	0.00	0.0%	42.00p	43.00p	41.02p	4,317
Wed, Oct 7	42.00p	0.00	0.0%	42.00p	43.00p	41.02p	283
Tue, Oct 6	42.00p	0.00	0.0%	42.00p	43.00p	41.00p	8,626
Mon, Oct 5	42.00p	0.00	0.0%	42.00p	42.00p	41.26p	10,656
Fri, Oct 2	42.00p	0.00	0.0%	42.00p	42.40p	41.00p	5,576
Thu, Oct 1	42.00p	-1.00	-2.3%	43.00p	43.00p	41.02p	27,073
Wed, Sep 30	43.00p	0.00	0.0%	43.00p	43.00p	42.28p	21,500
Tue, Sep 29	43.00p	0.00	0.0%	43.00p	43.32p	42.00p	137,647
Mon, Sep 28	43.00p	0.00	0.0%	43.00p	44.00p	42.00p	7,594
Fri, Sep 25	43.00p	0.00	0.0%	43.00p	44.00p	42.00p	14,815
Thu, Sep 24	43.00p	0.00	0.0%	43.00p	43.32p	42.16p	27,144
Wed, Sep 23	43.00p	0.00	0.0%	43.00p	43.00p	41.26p	7,420
Tue, Sep 22	43.00p	0.00	0.0%	43.00p	43.00p	42.00p	14,557
Mon, Sep 21	43.00p	0.00	0.0%	43.00p	44.00p	42.00p	12,382
Fri, Sep 18	43.00p	0.00	0.0%	43.00p	44.00p	42.00p	4,423
Thu, Sep 17	43.00p	0.00	0.0%	43.00p	43.00p	43.00p	0
Wed, Sep 16	43.00p	0.00	0.0%	43.00p	44.00p	43.00p	1,116
Tue, Sep 15	43.00p	0.00	0.0%	43.00p	44.00p	42.00p	20,761
Mon, Sep 14	43.00p	-0.50	-1.1%	43.50p	44.00p	43.00p	4,325
Fri, Sep 11	43.50p	0.00	0.0%	43.50p	44.00p	43.03p	24,779
Thu, Sep 10	43.50p	0.00	0.0%	43.50p	44.00p	43.03p	632,878
Wed, Sep 9	43.50p	-0.50	-1.1%	44.00p	44.09p	43.02p	341,156
Tue, Sep 8	44.00p	0.00	0.0%	44.00p	44.50p	43.00p	466,111
Mon, Sep 7	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	15,463
Fri, Sep 4	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	8,907
Thu, Sep 3	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Wed, Sep 2	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	1,853
Tue, Sep 1	44.00p	0.00	0.0%	44.00p	44.00p	43.31p	34,790
Fri, Aug 28	44.00p	0.00	0.0%	44.00p	44.00p	43.31p	3,353
Thu, Aug 27	44.00p	0.00	0.0%	44.00p	44.00p	43.85p	102
Wed, Aug 26	44.00p	0.00	0.0%	44.00p	44.00p	43.85p	8,192
Tue, Aug 25	44.00p	0.00	0.0%	44.00p	45.00p	43.26p	39,900
Mon, Aug 24	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	638
Fri, Aug 21	44.00p	0.00	0.0%	44.00p	44.00p	43.04p	7,250
Thu, Aug 20	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	10,133
Wed, Aug 19	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	13,577
Tue, Aug 18	44.00p	0.00	0.0%	44.00p	44.41p	43.00p	16,931
Mon, Aug 17	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	10,878
Fri, Aug 14	44.00p	0.00	0.0%	44.00p	44.00p	43.04p	11,584
Thu, Aug 13	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	358
Wed, Aug 12	44.00p	0.00	0.0%	44.00p	44.00p	43.00p	42,832
Tue, Aug 11	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	1,620
Mon, Aug 10	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	41,914
Fri, Aug 7	44.00p	0.00	0.0%	44.00p	44.00p	43.00p	5,926
Thu, Aug 6	44.00p	0.00	0.0%	44.00p	45.00p	43.00p	718
Wed, Aug 5	44.00p	0.00	0.0%	44.00p	44.00p	43.00p	1,265
Tue, Aug 4	44.00p	0.00	0.0%	44.00p	44.40p	43.00p	314,748
Mon, Aug 3	44.00p	0.00	0.0%	44.00p	44.00p	43.00p	589
Fri, Jul 31	44.00p	0.00	0.0%	44.00p	44.00p	43.00p	2,935
Thu, Jul 30	44.00p	-1.00	-2.2%	45.00p	45.00p	43.00p	21,309

Ticker: Stuttgart:K9I
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
Results for the six months ended 30 June 2026
Latest earnings call · Oct 2, 2026
Skillcast Group (LSE:SKL) — Interim Results
Replay and transcript
Watch replay
Latest deck · Sep 30, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides

Calls

Replays

Skillcast Group (LSE:SKL) — Interim Results
Fri, Oct 02, 2026 · 9:00 AM ET
Watch Transcript
Skillcast Group (LSE:SKL) — Final results for the year ended 31 December 2025
Fri, May 01, 2026 · 7:00 AM ET
Watch Transcript
Skillcast Group (LSE:SKL) — H1 2025 results
Tue, Sep 23, 2025 · 9:00 AM ET
Watch Transcript

Latest news

Results for the six months ended 30 June 2026

Sep 30, 2026

Closed 43.00p (0.0%) on Sep 30, 2026

Director Dealings

Jun 10, 2026

Closed 44.50p (0.0%) on Jun 10, 2026

Notice of AGM and dividend declaration

May 28, 2026

Closed 44.50p (0.0%) on May 28, 2026

Final Results - Replacement

Apr 29, 2026

Closed 47.20p (-8.3%) on Apr 29, 2026

Notice of Results & Investor Presentation via IMC

Apr 22, 2026

Closed 51.50p (+2.0%) on Apr 22, 2026

Full Year Trading Update

Jan 28, 2026

Closed 76.50p (+0.7%) on Jan 28, 2026

Exercise of Share Options and Total Voting Rights

Jan 8, 2026

Closed 68.50p (0.0%) on Jan 8, 2026

Grant of share options

Oct 31, 2025

Closed 61.00p (0.0%) on Oct 31, 2025

Yellowstone Advisory and Mello Events

Oct 29, 2025

Mello Results Special Presentation

Sep 22, 2025

All Skillcast Group PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 12 slides · Sep 30, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · April 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · September 2025
FY2024 Earnings Presentation
Earnings · 24 slides · April 2025

Skillcast Group PLC on 6ix

Sector: Technology
Industry: Software
News releases: 7 in the last 12 months · 38 in all · newest Sep 30, 2026 · oldest 2021
Calls: 10 calls with a replay · 10 with a transcript · latest Oct 2, 2026
Decks: 11 decks · latest Sep 30, 2026

Where Skillcast Group PLC is listed

Listing	Exchange	Country	Currency
LSE:SKL · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:A3C8YQ	Lang & Schwarz	Germany	EUR
LS Exchange:A3C8YQ	LS Exchange	Germany	EUR
Frankfurt:K9I	Frankfurt	Germany	EUR
Stuttgart:K9I · This page	Stuttgart	Germany	EUR

Stuttgart:K9I Skillcast Group PLC Aktie

Prices by listing

Daily closes

What changed lately

Results for the six months ended 30 June 2026

Skillcast Group (LSE:SKL) — Interim Results

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Results for the six months ended 30 June 2026

Director Dealings

Notice of AGM and dividend declaration

Final Results - Replacement

Notice of Results & Investor Presentation via IMC

Full Year Trading Update

Exercise of Share Options and Total Voting Rights

Grant of share options

Yellowstone Advisory and Mello Events

Mello Results Special Presentation

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Skillcast Group PLC on 6ix

Where Skillcast Group PLC is listed