Sthree PlcLSE: STEM

Transaction in Own Shares & Rule 2.9 Announcement

· Issued by Sthree Plc

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

SThree plc (the "Company")

Transaction in Own Shares and Rule 2.9 Announcement

The Company announces that, in accordance with the terms of its share buyback programme announced on 12 February 2026, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) ("Berenberg").

Ordinary Shares

Date of Purchase:

06 October 2026

Number of Ordinary Shares purchased:

16,798

Lowest price per share (pence):

296.0000

Highest price per share (pence):

301.0000

Weighted average price per day (pence):

297.6099

The Company intends to cancel the purchased ordinary shares.

Following execution of the above purchases, SThree has purchased a total of 6,172,663 ordinary shares since the commencement of the buyback programme and will have 121,714,636 ordinary shares in issue. There are 35,767 ordinary shares held in treasury. The total voting rights in the Company are therefore 121,678,869 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 Rule 2.9

The Company announced on 9 September 2026 that it had entered into an offer period. The ordinary shares are relevant securities of SThree for the purposes of Rule 8 of The City Code on Takeovers and Mergers (the "Code"). In accordance with Rule 2.9 of the Code, the Company confirms that it has 121,678,869 ordinary shares in issue (excluding treasury shares) as at the date and time of this announcement. The ordinary shares are voting shares (each such ordinary share carries one vote per ordinary share) and are admitted to trading on the main market of the London Stock Exchange under the International Securities Identification Number GB00B0KM9T71 and LEI number 2138003NEBX5VRP3EX50.

Aggregate Information

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

297.6099

16,798

296.0000

301.0000

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the buyback programme is found below.

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 October 2026 08:08:40

178

301.0000

XLON

1534506590802160

06 October 2026 08:08:40

702

301.0000

XLON

1534506590802161

06 October 2026 13:19:24

783

297.0000

XLON

1534506590830996

06 October 2026 13:20:36

46

297.0000

XLON

1534506590831159

06 October 2026 14:27:26

22

297.0000

XLON

1534506590838932

06 October 2026 14:27:27

3

297.0000

XLON

1534506590838933

06 October 2026 14:37:01

342

298.5000

XLON

1534506590841922

06 October 2026 14:37:01

167

298.5000

XLON

1534506590841923

06 October 2026 14:37:01

106

298.5000

XLON

1534506590841924

06 October 2026 14:37:01

579

298.5000

XLON

1534506590841927

06 October 2026 14:37:01

646

298.5000

XLON

1534506590841928

06 October 2026 14:37:01

2,000

298.5000

XLON

1534506590841929

06 October 2026 14:37:01

1,089

298.5000

XLON

1534506590841930

06 October 2026 14:37:01

631

297.0000

XLON

1534506590841940

06 October 2026 16:14:57

47

297.0000

XLON

1534506590863863

06 October 2026 16:15:21

870

297.0000

XLON

1534506590863977

06 October 2026 16:15:21

1,953

297.0000

XLON

1534506590863976

06 October 2026 16:15:21

2,659

297.0000

XLON

1534506590863979

06 October 2026 16:15:21

2,000

297.0000

XLON

1534506590863981

06 October 2026 16:15:21

851

297.0000

XLON

1534506590863982

06 October 2026 16:15:21

455

297.0000

XLON

1534506590863983

06 October 2026 16:20:39

308

296.0000

XLON

1534506590865451

06 October 2026 16:23:10

157

296.0000

XLON

1534506590866092

06 October 2026 16:23:10

204

296.0000

XLON

1534506590866096

Enquiries:

SThree Plc

Timo Lehne, CEO

via Alma

Damian Fehrenberg, Interim CFO

Charlie Hildesley, Investor Relations Manager

Alma Strategic Communications

+44 20 3405 0205

Rebecca Sanders-Hewett

SThree@almastrategic.com

Hilary Buchanan

Sam Modlin

Rose Docherty

View on Investegate

Earlier from Sthree

All Sthree news releases