KION Group AG · XETR:KGX
KION — Earnings Presentation (September 2016)
11 slides from KION's earnings presentation, Sep 23, 2016
Slide 1: Rückkaufprogramm 2016
Rückkaufprogramm 2016 Veröffentlichung nach Art. 2 Abs. 3 S. 1 , Abs. 2 der Delegierten Verordnung (EU) 2016/1052 – 2. Zwischenmeldung Im Rahmen einer Bekanntgabe gemäß Art. 2 Abs. 1 der Delegierten Verordnung (EU) 2016/1052 vom 9. September 2016 wurde der Beginn eines Rückkaufprogramms der KION GRO
Slide 2: Anlage
Anlage Alle mit dem Rückkaufprogramm zusammenhängenden Geschäfte betreffend Aktien der KION GROUP AG mit der ISIN DE000KGX8881 durch die COMMERZBANK Aktiengesellschaft MIC-Code (ISO 10386) des Handelszzeit (ISO 8601) MEZ/MESZ Handelsplatzes (Inland u. EU- Handelsdatum (TT.MM.YYYY) (hh:mm:ss,f) Kauf
Slide 3: Anlage
Anlage 12/09/2016 17:10:21 K 55 53,2000 EUR XTRA 12/09/2016 17:10:26 K 61 53,2000 EUR XTRA 12/09/2016 17:11:47 K 9 53,1700 EUR XTRA 12/09/2016 17:13:29 K 49 53,1300 EUR XTRA 12/09/2016 17:13:38 K 48 53,1300 EUR XTRA 12/09/2016 17:13:47 K 103 53,1300 EUR XTRA 12/09/2016 17:17:03 K 85 53,1500 EUR XTRA
Slide 4: Anlage
Anlage 13/09/2016 14:35:48 K 91 53,5800 EUR XTRA 13/09/2016 14:35:48 K 109 53,5800 EUR XTRA 13/09/2016 14:42:11 K 200 53,5400 EUR XTRA 13/09/2016 14:50:47 K 146 53,4000 EUR XTRA 13/09/2016 14:50:48 K 54 53,4000 EUR XTRA 13/09/2016 14:55:18 K 200 53,4700 EUR XTRA 13/09/2016 15:30:50 K 100 53,4000 EUR
Slide 5: Anlage
Anlage 14/09/2016 11:24:40 K 200 53,6500 EUR XTRA 14/09/2016 11:42:35 K 181 53,5700 EUR XTRA 14/09/2016 11:42:35 K 8 53,5700 EUR XTRA 14/09/2016 11:42:35 K 11 53,5700 EUR XTRA 14/09/2016 14:02:49 K 99 53,9500 EUR XTRA 14/09/2016 14:02:49 K 1 53,9500 EUR XTRA 14/09/2016 14:20:06 K 74 53,8000 EUR XTRA
Slide 6: Anlage
Anlage 15/09/2016 14:39:25 K 43 54,6800 EUR XTRA 15/09/2016 14:51:39 K 400 54,5500 EUR XTRA 15/09/2016 15:08:35 K 100 54,5300 EUR XTRA 15/09/2016 15:21:47 K 100 54,5000 EUR XTRA 15/09/2016 15:47:20 K 100 54,6500 EUR XTRA 15/09/2016 16:12:08 K 100 54,6900 EUR XTRA 15/09/2016 16:18:08 K 68 54,5300 EUR
Slide 7: Anlage
Anlage 16/09/2016 13:16:43 K 2 54,7900 EUR XTRA 16/09/2016 13:21:51 K 2 54,7900 EUR XTRA 16/09/2016 13:24:57 K 2 54,7900 EUR XTRA 16/09/2016 13:25:07 K 88 54,7900 EUR XTRA 16/09/2016 13:44:12 K 91 54,7000 EUR XTRA 16/09/2016 13:44:12 K 9 54,7000 EUR XTRA 16/09/2016 13:47:52 K 50 54,6200 EUR XTRA 16/
Slide 8: Anlage
Anlage 19/09/2016 11:31:49 K 45 55,2300 EUR XTRA 19/09/2016 11:32:13 K 97 55,2300 EUR XTRA 19/09/2016 11:32:13 K 58 55,2300 EUR XTRA 19/09/2016 11:44:45 K 100 55,1500 EUR XTRA 19/09/2016 12:21:29 K 100 55,3000 EUR XTRA 19/09/2016 12:25:15 K 100 55,2500 EUR XTRA 19/09/2016 12:37:50 K 26 55,2100 EUR X
Slide 9: Anlage
Anlage 20/09/2016 10:44:51 K 5 55,8500 EUR XTRA 20/09/2016 11:37:58 K 250 56,0000 EUR XTRA 20/09/2016 12:04:05 K 86 56,0000 EUR XTRA 20/09/2016 12:04:05 K 164 56,0000 EUR XTRA 20/09/2016 12:35:39 K 200 55,9800 EUR XTRA 20/09/2016 13:08:01 K 300 55,9000 EUR XTRA 20/09/2016 13:13:45 K 100 55,9000 EUR
Slide 10: Anlage
Anlage 21/09/2016 14:39:36 K 100 57,0000 EUR XTRA 21/09/2016 14:40:33 K 50 57,0000 EUR XTRA 21/09/2016 15:16:18 K 9 57,0000 EUR XTRA 21/09/2016 15:16:18 K 241 57,0000 EUR XTRA 21/09/2016 15:44:37 K 250 57,0000 EUR XTRA 21/09/2016 16:08:08 K 250 57,0000 EUR XTRA 21/09/2016 16:27:41 K 316 57,0000 EUR
Slide 11: Anlage
Anlage 22/09/2016 16:09:19 K 100 58,1000 EUR XTRA 22/09/2016 16:09:19 K 150 58,1000 EUR XTRA 22/09/2016 16:22:59 K 16 58,0000 EUR XTRA 22/09/2016 16:23:00 K 234 58,0000 EUR XTRA 22/09/2016 17:00:00 K 225 58,0500 EUR XTRA 22/09/2016 17:02:53 K 88 58,0900 EUR XTRA 22/09/2016 17:02:53 K 162 58,0900 EUR