KION Group AG · XETR:KGX
KION — Reg A Offering (September 2016)
13 slides from KION's offering presentation, Sep 23, 2016
Slide 1: Buy-back programme 2016
Buy-back programme 2016 Disclosure pursuant to Art. 2 (3) sentence 1, (2) of Commission Delegated Regulation (EU) 2016/1052 – 2nd interim announcement KION GROUP AG (the “Company”) disclosed the commencement of its buy-back programme as of 12 September 2016 by an announcement pursuant to Art. 2 (1)
Slide 2: Attachment
Attachment Each transaction relating to the buy-back programme in of shares of KION GROUP AG with ISIN DE000KGX8881 by COMMERZBANK Aktiengesellschaft MIC-Code (ISO 10386) of Trade Date Trade Time (ISO 8601) Buy (B) / Currency (ISO Trading Venue (Domestic and (DD.MM.YYYY) CET/CEST (hh:mm:ss,f) Sell (
Slide 3: Attachment
Attachment 12/09/2016 16:52:21 B 50 53.1400 EUR XTRA 12/09/2016 16:52:21 B 36 53.1400 EUR XTRA 12/09/2016 16:52:21 B 8 53.1400 EUR XTRA 12/09/2016 16:59:34 B 47 53.1700 EUR XTRA 12/09/2016 16:59:50 B 71 53.1700 EUR XTRA 12/09/2016 17:04:00 B 49 53.1700 EUR XTRA 12/09/2016 17:04:11 B 24 53.1700 EUR X
Slide 4: Attachment
Attachment 13/09/2016 10:42:03 B 100 53.0600 EUR XTRA 13/09/2016 11:08:46 B 100 53.4000 EUR XTRA 13/09/2016 11:21:14 B 65 53.3000 EUR XTRA 13/09/2016 11:21:14 B 35 53.3000 EUR XTRA 13/09/2016 11:33:46 B 62 53.2000 EUR XTRA 13/09/2016 11:33:46 B 38 53.2000 EUR XTRA 13/09/2016 12:42:27 B 165 53.4800 E
Slide 5: Attachment
Attachment 13/09/2016 16:58:10 B 33 53.3000 EUR XTRA 13/09/2016 16:58:10 B 67 53.3000 EUR XTRA Aggregation Day 2 Trading Venue A 13.09.2016 4,166.0 53.3993 EUR XTRA 14/09/2016 09:21:28 B 100 53.5000 EUR XTRA 14/09/2016 09:22:59 B 10 53.4500 EUR XTRA 14/09/2016 09:23:04 B 40 53.4500 EUR XTRA 14/09/20
Slide 6: Attachment
Attachment 14/09/2016 16:17:15 B 300 54.0300 EUR XTRA 14/09/2016 16:43:24 B 200 54.1500 EUR XTRA 14/09/2016 17:01:52 B 543 54.3200 EUR XTRA 14/09/2016 17:01:52 B 123 54.3200 EUR XTRA 14/09/2016 17:06:12 B 65 54.3000 EUR XTRA 14/09/2016 17:06:14 B 200 54.3000 EUR XTRA 14/09/2016 17:06:14 B 235 54.300
Slide 7: Attachment
Attachment 15/09/2016 16:12:08 B 100 54.6900 EUR XTRA 15/09/2016 16:18:08 B 68 54.5300 EUR XTRA 15/09/2016 16:18:08 B 32 54.5300 EUR XTRA 15/09/2016 16:40:26 B 100 54.6500 EUR XTRA 15/09/2016 16:42:54 B 100 54.6100 EUR XTRA 15/09/2016 16:45:40 B 100 54.6000 EUR XTRA 15/09/2016 16:52:00 B 100 54.5600
Slide 8: Attachment
Attachment 16/09/2016 12:54:04 B 166 54.7000 EUR XTRA 16/09/2016 13:03:14 B 100 54.6400 EUR XTRA 16/09/2016 13:14:39 B 6 54.7900 EUR XTRA 16/09/2016 13:16:43 B 2 54.7900 EUR XTRA 16/09/2016 13:21:51 B 2 54.7900 EUR XTRA 16/09/2016 13:24:57 B 2 54.7900 EUR XTRA 16/09/2016 13:25:07 B 88 54.7900 EUR XT
Slide 9: Attachment
Attachment 19/09/2016 10:04:10 B 200 55.3000 EUR XTRA 19/09/2016 10:08:29 B 112 55.3000 EUR XTRA 19/09/2016 10:08:39 B 88 55.3000 EUR XTRA 19/09/2016 10:21:02 B 100 55.3000 EUR XTRA 19/09/2016 11:04:32 B 42 55.3000 EUR XTRA 19/09/2016 11:04:32 B 258 55.3000 EUR XTRA 19/09/2016 11:06:33 B 100 55.2600
Slide 10: Attachment
Attachment 19/09/2016 16:02:50 B 107 55.6500 EUR XTRA 19/09/2016 16:02:50 B 106 55.6500 EUR XTRA 19/09/2016 16:14:50 B 5 55.6000 EUR XTRA 19/09/2016 16:14:50 B 245 55.6000 EUR XTRA 19/09/2016 16:33:20 B 100 55.6500 EUR XTRA 19/09/2016 16:33:20 B 150 55.6500 EUR XTRA 19/09/2016 16:40:33 B 250 55.6200
Slide 11: Attachment
Attachment 20/09/2016 17:02:01 B 600 56.1000 EUR XTRA Aggregation Day 7 Trading Venue A 20.09.2016 4,166.0 55.9557 EUR XTRA 21/09/2016 09:34:00 B 40 56.6500 EUR XTRA 21/09/2016 09:34:20 B 260 56.6500 EUR XTRA 21/09/2016 09:34:46 B 40 56.6300 EUR XTRA 21/09/2016 09:34:46 B 100 56.6300 EUR XTRA 21/09/
Slide 12: Attachment
Attachment 21/09/2016 16:54:40 B 13 57.0000 EUR XTRA Aggregation Day 8 Trading Venue A 21.09.2016 4,166.0 56.9064 EUR XTRA 22/09/2016 09:12:09 K 200 57.4000 EUR XTRA 22/09/2016 09:16:29 K 57 57.4000 EUR XTRA 22/09/2016 09:28:31 K 90 57.4000 EUR XTRA 22/09/2016 09:28:31 K 34 57.4000 EUR XTRA 22/09/20
Slide 13: Attachment
Attachment 22/09/2016 16:22:59 K 16 58.0000 EUR XTRA 22/09/2016 16:23:00 K 234 58.0000 EUR XTRA 22/09/2016 17:00:00 K 225 58.0500 EUR XTRA 22/09/2016 17:02:53 K 88 58.0900 EUR XTRA 22/09/2016 17:02:53 K 162 58.0900 EUR XTRA 22/09/2016 17:03:14 K 25 58.0900 EUR XTRA Aggregation Day 9 Trading Venue A