Originaltext
Diese Übersetzung bewerten
Mit deinem Feedback können wir Google Übersetzer weiter verbessern
Home
Vinci Sa
Disclosure of transactions in on shares from June 02nd to June 06th, 2025
Published Jun 10 2025
2 min read

Disclosure of transactions in on shares from June 02nd to June 06th, 2025

news images

Nanterre, June 10th, 2025

                  

Disclosure of transactions in on shares

from June 02nd to June 06th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 02nd to June 06th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

02/06/2025

FR0000125486

40 294

126,4382

XPAR

VINCI

02/06/2025

FR0000125486

20 915

126,4567

CEUX

VINCI

02/06/2025

FR0000125486

3 117

126,4606

TQEX

VINCI

02/06/2025

FR0000125486

2 858

126,4530

AQEU

VINCI

03/06/2025

FR0000125486

50 292

127,5078

XPAR

VINCI

03/06/2025

FR0000125486

27 401

127,5325

CEUX

VINCI

03/06/2025

FR0000125486

4 182

127,5467

TQEX

VINCI

03/06/2025

FR0000125486

4 093

127,5590

AQEU

VINCI

04/06/2025

FR0000125486

44 565

127,1391

XPAR

VINCI

04/06/2025

FR0000125486

22 340

127,1561

CEUX

VINCI

04/06/2025

FR0000125486

4 157

127,1701

TQEX

VINCI

04/06/2025

FR0000125486

3 938

127,1779

AQEU

VINCI

05/06/2025

FR0000125486

49 348

127,0130

XPAR

VINCI

05/06/2025

FR0000125486

27 784

126,9451

CEUX

VINCI

05/06/2025

FR0000125486

4 164

126,9378

TQEX

VINCI

05/06/2025

FR0000125486

4 109

126,9630

AQEU

VINCI

06/06/2025

FR0000125486

48 565

126,6308

XPAR

VINCI

06/06/2025

FR0000125486

27 828

126,6071

CEUX

VINCI

06/06/2025

FR0000125486

4 079

126,6094

TQEX

VINCI

06/06/2025

FR0000125486

4 084

126,6140

AQEU

 

 

TOTAL

398 113

126,9629

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________

Attachment