Oorspronkelijke tekst
Deze vertaling beoordelen
Je feedback wordt gebruikt om Google Translate te verbeteren
Home
Rubis Sca
RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 23 to 27 February 2026
Business
Mar 2 2026
2 min read

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 23 to 27 February 2026

news images

Paris, 2 March 2026, 06:00pm

Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)
Category of securities: Ordinary shares (ISIN: FR0013269123)
Period: From 23 to 27 February 2026

Upon the authorisation granted by the Ordinary Shareholders’ Meeting held on 12 June 2025 to implement a share buyback programme, the Company carried out, between 23 and 27 February 2026, the repurchases of its own shares in view to transfer them to employees and/or corporate officers of the Company and/or companies related to it in the context of a company savings plan.

Aggregate presentation per day and per market

Name of issuer

Identification code of issuer (Legal Entity Identifier)

Day of transaction

Identification code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares *

Market
(MIC Code)

RUBIS

969500MGFIKUGLTC9742

23/02/2026

FR0013269123

752

35.5419

AQEU

RUBIS

969500MGFIKUGLTC9742

23/02/2026

FR0013269123

1,652

35.5847

CEUX

RUBIS

969500MGFIKUGLTC9742

23/02/2026

FR0013269123

1,016

35.5778

TQEX

RUBIS

969500MGFIKUGLTC9742

23/02/2026

FR0013269123

10,000

35.5485

XPAR

RUBIS

969500MGFIKUGLTC9742

24/02/2026

FR0013269123

858

35.9345

AQEU

RUBIS

969500MGFIKUGLTC9742

24/02/2026

FR0013269123

1,157

35.9384

CEUX

RUBIS

969500MGFIKUGLTC9742

24/02/2026

FR0013269123

1,405

35.9691

TQEX

RUBIS

969500MGFIKUGLTC9742

24/02/2026

FR0013269123

10,000

35.9527

XPAR

RUBIS

969500MGFIKUGLTC9742

25/02/2026

FR0013269123

1,273

36.1033

AQEU

RUBIS

969500MGFIKUGLTC9742

25/02/2026

FR0013269123

1,223

36.1204

CEUX

RUBIS

969500MGFIKUGLTC9742

25/02/2026

FR0013269123

924

36.1046

TQEX

RUBIS

969500MGFIKUGLTC9742

25/02/2026

FR0013269123

10,000

36.1115

XPAR

RUBIS

969500MGFIKUGLTC9742

26/02/2026

FR0013269123

928

35.9716

AQEU

RUBIS

969500MGFIKUGLTC9742

26/02/2026

FR0013269123

1,486

36.0102

CEUX

RUBIS

969500MGFIKUGLTC9742

26/02/2026

FR0013269123

996

35.9965

TQEX

RUBIS

969500MGFIKUGLTC9742

26/02/2026

FR0013269123

10,000

35.9952

XPAR

RUBIS

969500MGFIKUGLTC9742

27/02/2026

FR0013269123

793

36.5175

AQEU

RUBIS

969500MGFIKUGLTC9742

27/02/2026

FR0013269123

1,963

36.4857

CEUX

RUBIS

969500MGFIKUGLTC9742

27/02/2026

FR0013269123

644

36.4898

TQEX

RUBIS

969500MGFIKUGLTC9742

27/02/2026

FR0013269123

10,000

36.5037

XPAR

* Four-digit rounding after the decimal.

TOTAL

67,070

36.0227

 

Detailed presentation per transaction:

Detailed information on the transactions carried out from 23 to 27 February 2026 is available on the Company's website (www.rubis.fr) in the section “Investors - Regulated information – Share buyback programme”.

 

Contact

 

RUBIS – Legal Department

 

Tel. : + 33 (0)1 44 17 95 95

Attachment