Powered by 
Google Übersetzer
Google Übersetzer
20 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
410.944p. The highest price paid per share was 416.100p and the lowest price
paid per share was 406.500p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 558,165,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 750,264,007. Rightmove holds 10,624,446 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|798 |416.100 |16:13:10 |
+----------------+-----------------+-------------------+
|934 |416.100 |16:12:46 |
+----------------+-----------------+-------------------+
|926 |416.100 |16:12:35 |
+----------------+-----------------+-------------------+
|398 |416.100 |16:12:35 |
+----------------+-----------------+-------------------+
|23 |416.100 |16:12:35 |
+----------------+-----------------+-------------------+
|549 |416.100 |16:12:35 |
+----------------+-----------------+-------------------+
|928 |415.900 |16:10:20 |
+----------------+-----------------+-------------------+
|634 |416.000 |16:10:00 |
+----------------+-----------------+-------------------+
|184 |416.000 |16:10:00 |
+----------------+-----------------+-------------------+
|1330 |416.000 |16:09:41 |
+----------------+-----------------+-------------------+
|869 |415.300 |16:07:50 |
+----------------+-----------------+-------------------+
|716 |415.500 |16:07:36 |
+----------------+-----------------+-------------------+
|169 |415.500 |16:07:36 |
+----------------+-----------------+-------------------+
|45 |415.500 |16:07:34 |
+----------------+-----------------+-------------------+
|7 |415.500 |16:07:34 |
+----------------+-----------------+-------------------+
|213 |415.500 |16:07:34 |
+----------------+-----------------+-------------------+
|76 |415.700 |16:06:14 |
+----------------+-----------------+-------------------+
|804 |415.700 |16:06:14 |
+----------------+-----------------+-------------------+
|1259 |415.700 |16:06:14 |
+----------------+-----------------+-------------------+
|966 |415.500 |16:05:32 |
+----------------+-----------------+-------------------+
|3185 |415.500 |16:05:32 |
+----------------+-----------------+-------------------+
|2063 |414.700 |16:02:37 |
+----------------+-----------------+-------------------+
|1157 |414.400 |16:00:38 |
+----------------+-----------------+-------------------+
|1020 |414.600 |16:00:37 |
+----------------+-----------------+-------------------+
|6 |414.600 |16:00:37 |
+----------------+-----------------+-------------------+
|6 |414.600 |16:00:37 |
+----------------+-----------------+-------------------+
|484 |414.500 |16:00:24 |
+----------------+-----------------+-------------------+
|435 |414.500 |16:00:24 |
+----------------+-----------------+-------------------+
|58 |414.500 |15:57:52 |
+----------------+-----------------+-------------------+
|1089 |414.500 |15:57:52 |
+----------------+-----------------+-------------------+
|929 |414.700 |15:57:33 |
+----------------+-----------------+-------------------+
|804 |414.800 |15:56:39 |
+----------------+-----------------+-------------------+
|2 |414.800 |15:56:39 |
+----------------+-----------------+-------------------+
|2 |414.800 |15:56:39 |
+----------------+-----------------+-------------------+
|1710 |414.800 |15:56:39 |
+----------------+-----------------+-------------------+
|5 |414.800 |15:56:39 |
+----------------+-----------------+-------------------+
|116 |414.800 |15:56:39 |
+----------------+-----------------+-------------------+
|896 |414.000 |15:54:16 |
+----------------+-----------------+-------------------+
|1025 |414.000 |15:52:24 |
+----------------+-----------------+-------------------+
|943 |414.200 |15:52:16 |
+----------------+-----------------+-------------------+
|850 |414.200 |15:52:16 |
+----------------+-----------------+-------------------+
|917 |413.900 |15:51:02 |
+----------------+-----------------+-------------------+
|21 |413.900 |15:51:02 |
+----------------+-----------------+-------------------+
|962 |413.600 |15:49:29 |
+----------------+-----------------+-------------------+
|595 |413.700 |15:49:04 |
+----------------+-----------------+-------------------+
|289 |413.700 |15:49:04 |
+----------------+-----------------+-------------------+
|874 |413.000 |15:45:57 |
+----------------+-----------------+-------------------+
|1080 |413.000 |15:45:57 |
+----------------+-----------------+-------------------+
|938 |413.100 |15:44:55 |
+----------------+-----------------+-------------------+
|879 |413.100 |15:43:45 |
+----------------+-----------------+-------------------+
|1141 |413.200 |15:43:41 |
+----------------+-----------------+-------------------+
|140 |412.700 |15:42:44 |
+----------------+-----------------+-------------------+
|834 |412.400 |15:41:01 |
+----------------+-----------------+-------------------+
|859 |412.500 |15:39:47 |
+----------------+-----------------+-------------------+
|809 |412.600 |15:39:47 |
+----------------+-----------------+-------------------+
|5 |412.600 |15:39:15 |
+----------------+-----------------+-------------------+
|15 |412.400 |15:38:06 |
+----------------+-----------------+-------------------+
|767 |412.400 |15:38:06 |
+----------------+-----------------+-------------------+
|961 |412.500 |15:38:06 |
+----------------+-----------------+-------------------+
|291 |412.500 |15:35:34 |
+----------------+-----------------+-------------------+
|677 |412.500 |15:35:34 |
+----------------+-----------------+-------------------+
|13 |412.500 |15:34:34 |
+----------------+-----------------+-------------------+
|857 |412.500 |15:34:34 |
+----------------+-----------------+-------------------+
|786 |412.500 |15:34:34 |
+----------------+-----------------+-------------------+
|839 |412.500 |15:34:34 |
+----------------+-----------------+-------------------+
|64 |412.500 |15:34:19 |
+----------------+-----------------+-------------------+
|441 |412.500 |15:33:54 |
+----------------+-----------------+-------------------+
|516 |412.500 |15:33:54 |
+----------------+-----------------+-------------------+
|1004 |412.000 |15:32:14 |
+----------------+-----------------+-------------------+
|873 |412.000 |15:30:37 |
+----------------+-----------------+-------------------+
|1574 |411.900 |15:29:39 |
+----------------+-----------------+-------------------+
|784 |411.900 |15:27:56 |
+----------------+-----------------+-------------------+
|833 |411.800 |15:25:11 |
+----------------+-----------------+-------------------+
|849 |412.200 |15:23:25 |
+----------------+-----------------+-------------------+
|927 |412.600 |15:22:35 |
+----------------+-----------------+-------------------+
|938 |412.800 |15:20:57 |
+----------------+-----------------+-------------------+
|6 |413.800 |15:20:15 |
+----------------+-----------------+-------------------+
|901 |413.800 |15:20:15 |
+----------------+-----------------+-------------------+
|1028 |413.800 |15:20:15 |
+----------------+-----------------+-------------------+
|899 |413.400 |15:18:35 |
+----------------+-----------------+-------------------+
|915 |412.700 |15:17:30 |
+----------------+-----------------+-------------------+
|847 |410.800 |15:16:07 |
+----------------+-----------------+-------------------+
|157 |411.000 |15:16:07 |
+----------------+-----------------+-------------------+
|804 |411.000 |15:16:07 |
+----------------+-----------------+-------------------+
|802 |411.000 |15:16:07 |
+----------------+-----------------+-------------------+
|1053 |409.800 |15:13:43 |
+----------------+-----------------+-------------------+
|879 |410.000 |15:13:38 |
+----------------+-----------------+-------------------+
|192 |410.000 |15:13:38 |
+----------------+-----------------+-------------------+
|806 |410.000 |15:13:23 |
+----------------+-----------------+-------------------+
|866 |410.000 |15:11:15 |
+----------------+-----------------+-------------------+
|933 |410.300 |15:09:42 |
+----------------+-----------------+-------------------+
|908 |410.300 |15:09:42 |
+----------------+-----------------+-------------------+
|948 |410.300 |15:09:42 |
+----------------+-----------------+-------------------+
|877 |410.600 |15:07:40 |
+----------------+-----------------+-------------------+
|796 |410.600 |15:07:40 |
+----------------+-----------------+-------------------+
|945 |410.600 |15:05:18 |
+----------------+-----------------+-------------------+
|1277 |410.600 |15:05:18 |
+----------------+-----------------+-------------------+
|1013 |410.900 |15:05:02 |
+----------------+-----------------+-------------------+
|1086 |410.900 |15:03:44 |
+----------------+-----------------+-------------------+
|880 |410.500 |15:02:45 |
+----------------+-----------------+-------------------+
|1107 |410.400 |15:01:08 |
+----------------+-----------------+-------------------+
|686 |410.500 |15:01:08 |
+----------------+-----------------+-------------------+
|255 |410.500 |15:01:08 |
+----------------+-----------------+-------------------+
|978 |410.300 |14:59:47 |
+----------------+-----------------+-------------------+
|848 |410.400 |14:58:29 |
+----------------+-----------------+-------------------+
|831 |410.500 |14:58:29 |
+----------------+-----------------+-------------------+
|348 |410.400 |14:57:17 |
+----------------+-----------------+-------------------+
|496 |410.400 |14:57:17 |
+----------------+-----------------+-------------------+
|824 |410.900 |14:56:06 |
+----------------+-----------------+-------------------+
|948 |410.900 |14:56:06 |
+----------------+-----------------+-------------------+
|789 |410.900 |14:53:14 |
+----------------+-----------------+-------------------+
|549 |410.900 |14:53:00 |
+----------------+-----------------+-------------------+
|118 |410.900 |14:53:00 |
+----------------+-----------------+-------------------+
|295 |410.900 |14:53:00 |
+----------------+-----------------+-------------------+
|955 |410.800 |14:51:13 |
+----------------+-----------------+-------------------+
|925 |411.100 |14:51:09 |
+----------------+-----------------+-------------------+
|1062 |411.100 |14:51:09 |
+----------------+-----------------+-------------------+
|921 |410.600 |14:47:59 |
+----------------+-----------------+-------------------+
|325 |410.700 |14:47:51 |
+----------------+-----------------+-------------------+
|129 |410.700 |14:47:51 |
+----------------+-----------------+-------------------+
|774 |410.700 |14:47:51 |
+----------------+-----------------+-------------------+
|940 |410.400 |14:46:08 |
+----------------+-----------------+-------------------+
|889 |410.800 |14:43:41 |
+----------------+-----------------+-------------------+
|1243 |411.000 |14:43:32 |
+----------------+-----------------+-------------------+
|909 |411.100 |14:40:45 |
+----------------+-----------------+-------------------+
|1235 |411.400 |14:40:45 |
+----------------+-----------------+-------------------+
|971 |411.500 |14:40:36 |
+----------------+-----------------+-------------------+
|1789 |411.500 |14:40:36 |
+----------------+-----------------+-------------------+
|908 |409.900 |14:37:04 |
+----------------+-----------------+-------------------+
|893 |408.800 |14:35:44 |
+----------------+-----------------+-------------------+
|913 |409.200 |14:35:35 |
+----------------+-----------------+-------------------+
|970 |409.400 |14:35:03 |
+----------------+-----------------+-------------------+
|357 |409.600 |14:34:16 |
+----------------+-----------------+-------------------+
|582 |409.600 |14:34:16 |
+----------------+-----------------+-------------------+
|936 |409.700 |14:34:15 |
+----------------+-----------------+-------------------+
|583 |409.700 |14:34:15 |
+----------------+-----------------+-------------------+
|652 |409.700 |14:34:15 |
+----------------+-----------------+-------------------+
|16 |409.700 |14:34:04 |
+----------------+-----------------+-------------------+
|812 |409.700 |14:34:04 |
+----------------+-----------------+-------------------+
|346 |409.400 |14:32:26 |
+----------------+-----------------+-------------------+
|199 |409.400 |14:32:26 |
+----------------+-----------------+-------------------+
|887 |409.400 |14:32:01 |
+----------------+-----------------+-------------------+
|140 |409.400 |14:31:13 |
+----------------+-----------------+-------------------+
|710 |409.400 |14:31:13 |
+----------------+-----------------+-------------------+
|940 |409.700 |14:31:03 |
+----------------+-----------------+-------------------+
|501 |409.700 |14:31:00 |
+----------------+-----------------+-------------------+
|842 |409.400 |14:30:25 |
+----------------+-----------------+-------------------+
|948 |409.600 |14:30:09 |
+----------------+-----------------+-------------------+
|888 |409.600 |14:29:57 |
+----------------+-----------------+-------------------+
|816 |409.600 |14:29:11 |
+----------------+-----------------+-------------------+
|866 |409.600 |14:27:36 |
+----------------+-----------------+-------------------+
|951 |409.400 |14:26:20 |
+----------------+-----------------+-------------------+
|830 |409.600 |14:26:12 |
+----------------+-----------------+-------------------+
|913 |409.500 |14:25:16 |
+----------------+-----------------+-------------------+
|898 |409.800 |14:24:56 |
+----------------+-----------------+-------------------+
|917 |409.500 |14:23:14 |
+----------------+-----------------+-------------------+
|800 |409.700 |14:22:36 |
+----------------+-----------------+-------------------+
|749 |409.700 |14:22:28 |
+----------------+-----------------+-------------------+
|173 |409.700 |14:22:28 |
+----------------+-----------------+-------------------+
|959 |409.900 |14:18:38 |
+----------------+-----------------+-------------------+
|911 |409.900 |14:17:39 |
+----------------+-----------------+-------------------+
|917 |409.800 |14:13:45 |
+----------------+-----------------+-------------------+
|604 |409.700 |14:12:31 |
+----------------+-----------------+-------------------+
|70 |409.700 |14:12:31 |
+----------------+-----------------+-------------------+
|146 |409.700 |14:12:31 |
+----------------+-----------------+-------------------+
|931 |409.500 |14:10:37 |
+----------------+-----------------+-------------------+
|969 |410.200 |14:09:11 |
+----------------+-----------------+-------------------+
|965 |410.500 |14:08:12 |
+----------------+-----------------+-------------------+
|2 |410.700 |14:04:11 |
+----------------+-----------------+-------------------+
|932 |410.700 |14:04:11 |
+----------------+-----------------+-------------------+
|1282 |410.900 |14:03:50 |
+----------------+-----------------+-------------------+
|1 |410.900 |14:03:14 |
+----------------+-----------------+-------------------+
|909 |410.700 |13:59:46 |
+----------------+-----------------+-------------------+
|1195 |410.700 |13:59:46 |
+----------------+-----------------+-------------------+
|956 |410.600 |13:56:12 |
+----------------+-----------------+-------------------+
|1109 |410.700 |13:52:11 |
+----------------+-----------------+-------------------+
|377 |411.000 |13:48:36 |
+----------------+-----------------+-------------------+
|1153 |411.000 |13:48:36 |
+----------------+-----------------+-------------------+
|28 |410.900 |13:46:10 |
+----------------+-----------------+-------------------+
|870 |410.900 |13:46:10 |
+----------------+-----------------+-------------------+
|93 |411.000 |13:44:54 |
+----------------+-----------------+-------------------+
|1 |411.000 |13:44:54 |
+----------------+-----------------+-------------------+
|911 |411.100 |13:37:52 |
+----------------+-----------------+-------------------+
|859 |411.300 |13:37:31 |
+----------------+-----------------+-------------------+
|661 |411.700 |13:32:43 |
+----------------+-----------------+-------------------+
|277 |411.700 |13:32:43 |
+----------------+-----------------+-------------------+
|76 |411.900 |13:31:42 |
+----------------+-----------------+-------------------+
|804 |411.900 |13:31:42 |
+----------------+-----------------+-------------------+
|84 |411.800 |13:31:42 |
+----------------+-----------------+-------------------+
|385 |411.800 |13:31:42 |
+----------------+-----------------+-------------------+
|981 |411.800 |13:31:42 |
+----------------+-----------------+-------------------+
|85 |411.800 |13:31:42 |
+----------------+-----------------+-------------------+
|320 |411.800 |13:31:42 |
+----------------+-----------------+-------------------+
|804 |412.000 |13:31:14 |
+----------------+-----------------+-------------------+
|801 |411.700 |13:22:45 |
+----------------+-----------------+-------------------+
|889 |412.400 |13:18:56 |
+----------------+-----------------+-------------------+
|274 |412.500 |13:18:56 |
+----------------+-----------------+-------------------+
|519 |412.500 |13:18:56 |
+----------------+-----------------+-------------------+
|1056 |412.600 |13:15:56 |
+----------------+-----------------+-------------------+
|978 |412.700 |13:15:44 |
+----------------+-----------------+-------------------+
|128 |412.700 |13:15:44 |
+----------------+-----------------+-------------------+
|897 |412.400 |13:10:25 |
+----------------+-----------------+-------------------+
|1878 |412.400 |13:10:09 |
+----------------+-----------------+-------------------+
|820 |412.400 |13:10:09 |
+----------------+-----------------+-------------------+
|4 |412.400 |13:10:09 |
+----------------+-----------------+-------------------+
|261 |412.400 |13:08:44 |
+----------------+-----------------+-------------------+
|958 |411.400 |13:02:02 |
+----------------+-----------------+-------------------+
|913 |411.200 |12:58:26 |
+----------------+-----------------+-------------------+
|850 |411.400 |12:56:50 |
+----------------+-----------------+-------------------+
|904 |411.400 |12:51:32 |
+----------------+-----------------+-------------------+
|18 |411.400 |12:51:32 |
+----------------+-----------------+-------------------+
|918 |411.500 |12:49:12 |
+----------------+-----------------+-------------------+
|942 |411.700 |12:42:26 |
+----------------+-----------------+-------------------+
|1060 |411.700 |12:42:26 |
+----------------+-----------------+-------------------+
|159 |411.200 |12:37:58 |
+----------------+-----------------+-------------------+
|108 |411.200 |12:37:58 |
+----------------+-----------------+-------------------+
|623 |411.200 |12:37:58 |
+----------------+-----------------+-------------------+
|945 |411.100 |12:32:35 |
+----------------+-----------------+-------------------+
|78 |411.100 |12:32:21 |
+----------------+-----------------+-------------------+
|849 |411.100 |12:32:21 |
+----------------+-----------------+-------------------+
|485 |411.200 |12:30:00 |
+----------------+-----------------+-------------------+
|367 |411.200 |12:30:00 |
+----------------+-----------------+-------------------+
|2382 |411.200 |12:30:00 |
+----------------+-----------------+-------------------+
|846 |411.200 |12:28:15 |
+----------------+-----------------+-------------------+
|28 |411.200 |12:28:15 |
+----------------+-----------------+-------------------+
|58 |411.200 |12:28:15 |
+----------------+-----------------+-------------------+
|929 |411.200 |12:28:15 |
+----------------+-----------------+-------------------+
|61 |411.200 |12:28:15 |
+----------------+-----------------+-------------------+
|802 |411.000 |12:28:04 |
+----------------+-----------------+-------------------+
|882 |411.000 |12:28:04 |
+----------------+-----------------+-------------------+
|928 |411.000 |12:19:59 |
+----------------+-----------------+-------------------+
|433 |411.100 |12:12:16 |
+----------------+-----------------+-------------------+
|509 |411.100 |12:12:16 |
+----------------+-----------------+-------------------+
|914 |411.300 |12:10:57 |
+----------------+-----------------+-------------------+
|851 |411.200 |12:09:24 |
+----------------+-----------------+-------------------+
|874 |411.200 |12:05:30 |
+----------------+-----------------+-------------------+
|746 |411.000 |12:04:11 |
+----------------+-----------------+-------------------+
|162 |411.000 |12:04:11 |
+----------------+-----------------+-------------------+
|955 |411.400 |12:02:26 |
+----------------+-----------------+-------------------+
|851 |411.400 |11:59:55 |
+----------------+-----------------+-------------------+
|185 |411.400 |11:56:05 |
+----------------+-----------------+-------------------+
|772 |411.400 |11:56:05 |
+----------------+-----------------+-------------------+
|910 |411.500 |11:55:19 |
+----------------+-----------------+-------------------+
|876 |411.500 |11:52:05 |
+----------------+-----------------+-------------------+
|857 |411.600 |11:49:55 |
+----------------+-----------------+-------------------+
|1124 |411.500 |11:47:26 |
+----------------+-----------------+-------------------+
|862 |411.600 |11:47:24 |
+----------------+-----------------+-------------------+
|805 |411.100 |11:40:42 |
+----------------+-----------------+-------------------+
|812 |411.300 |11:36:28 |
+----------------+-----------------+-------------------+
|965 |411.300 |11:36:28 |
+----------------+-----------------+-------------------+
|919 |410.800 |11:32:03 |
+----------------+-----------------+-------------------+
|1107 |410.900 |11:31:59 |
+----------------+-----------------+-------------------+
|1106 |411.200 |11:30:44 |
+----------------+-----------------+-------------------+
|1299 |411.200 |11:28:20 |
+----------------+-----------------+-------------------+
|1051 |411.200 |11:28:20 |
+----------------+-----------------+-------------------+
|4 |411.200 |11:28:20 |
+----------------+-----------------+-------------------+
|904 |409.500 |11:16:16 |
+----------------+-----------------+-------------------+
|911 |409.600 |11:16:16 |
+----------------+-----------------+-------------------+
|1038 |409.800 |11:14:19 |
+----------------+-----------------+-------------------+
|915 |409.900 |11:14:19 |
+----------------+-----------------+-------------------+
|920 |409.400 |11:05:16 |
+----------------+-----------------+-------------------+
|819 |409.500 |11:05:16 |
+----------------+-----------------+-------------------+
|880 |409.600 |11:04:40 |
+----------------+-----------------+-------------------+
|819 |409.600 |11:03:28 |
+----------------+-----------------+-------------------+
|127 |408.600 |10:50:46 |
+----------------+-----------------+-------------------+
|765 |408.600 |10:50:46 |
+----------------+-----------------+-------------------+
|301 |408.400 |10:48:13 |
+----------------+-----------------+-------------------+
|385 |408.400 |10:48:13 |
+----------------+-----------------+-------------------+
|222 |408.400 |10:48:13 |
+----------------+-----------------+-------------------+
|338 |408.700 |10:47:43 |
+----------------+-----------------+-------------------+
|939 |408.700 |10:47:43 |
+----------------+-----------------+-------------------+
|481 |408.700 |10:47:43 |
+----------------+-----------------+-------------------+
|62 |408.700 |10:47:43 |
+----------------+-----------------+-------------------+
|42 |408.700 |10:47:43 |
+----------------+-----------------+-------------------+
|910 |408.300 |10:40:14 |
+----------------+-----------------+-------------------+
|874 |408.400 |10:36:05 |
+----------------+-----------------+-------------------+
|971 |408.600 |10:36:05 |
+----------------+-----------------+-------------------+
|953 |408.400 |10:29:51 |
+----------------+-----------------+-------------------+
|806 |408.100 |10:25:57 |
+----------------+-----------------+-------------------+
|1139 |408.200 |10:25:13 |
+----------------+-----------------+-------------------+
|221 |408.300 |10:25:13 |
+----------------+-----------------+-------------------+
|1717 |408.300 |10:25:13 |
+----------------+-----------------+-------------------+
|1051 |408.200 |10:24:36 |
+----------------+-----------------+-------------------+
|816 |407.800 |10:23:31 |
+----------------+-----------------+-------------------+
|828 |407.400 |10:23:21 |
+----------------+-----------------+-------------------+
|936 |406.500 |10:20:44 |
+----------------+-----------------+-------------------+
|882 |406.600 |10:18:59 |
+----------------+-----------------+-------------------+
|1020 |406.600 |10:18:36 |
+----------------+-----------------+-------------------+
|903 |406.900 |10:12:20 |
+----------------+-----------------+-------------------+
|527 |406.900 |10:07:08 |
+----------------+-----------------+-------------------+
|341 |406.900 |10:07:08 |
+----------------+-----------------+-------------------+
|921 |407.000 |10:05:26 |
+----------------+-----------------+-------------------+
|65 |407.200 |10:05:18 |
+----------------+-----------------+-------------------+
|879 |407.200 |10:05:18 |
+----------------+-----------------+-------------------+
|855 |407.200 |10:04:23 |
+----------------+-----------------+-------------------+
|891 |407.800 |09:56:10 |
+----------------+-----------------+-------------------+
|967 |408.100 |09:55:31 |
+----------------+-----------------+-------------------+
|816 |407.200 |09:44:58 |
+----------------+-----------------+-------------------+
|820 |407.200 |09:44:58 |
+----------------+-----------------+-------------------+
|808 |407.400 |09:43:26 |
+----------------+-----------------+-------------------+
|911 |407.100 |09:35:26 |
+----------------+-----------------+-------------------+
|793 |407.100 |09:35:26 |
+----------------+-----------------+-------------------+
|84 |407.100 |09:32:49 |
+----------------+-----------------+-------------------+
|862 |407.100 |09:32:49 |
+----------------+-----------------+-------------------+
|832 |407.500 |09:30:28 |
+----------------+-----------------+-------------------+
|200 |407.700 |09:28:51 |
+----------------+-----------------+-------------------+
|591 |407.700 |09:28:51 |
+----------------+-----------------+-------------------+
|191 |407.700 |09:26:31 |
+----------------+-----------------+-------------------+
|734 |407.700 |09:26:31 |
+----------------+-----------------+-------------------+
|107 |407.400 |09:19:16 |
+----------------+-----------------+-------------------+
|792 |407.400 |09:17:50 |
+----------------+-----------------+-------------------+
|608 |407.600 |09:16:17 |
+----------------+-----------------+-------------------+
|294 |407.600 |09:16:17 |
+----------------+-----------------+-------------------+
|813 |407.700 |09:16:17 |
+----------------+-----------------+-------------------+
|925 |408.000 |09:09:45 |
+----------------+-----------------+-------------------+
|568 |407.700 |09:06:40 |
+----------------+-----------------+-------------------+
|242 |407.700 |09:06:40 |
+----------------+-----------------+-------------------+
|913 |408.100 |09:05:46 |
+----------------+-----------------+-------------------+
|859 |408.400 |08:59:52 |
+----------------+-----------------+-------------------+
|850 |408.600 |08:59:26 |
+----------------+-----------------+-------------------+
|896 |409.200 |08:55:47 |
+----------------+-----------------+-------------------+
|832 |409.200 |08:53:12 |
+----------------+-----------------+-------------------+
|887 |409.500 |08:52:49 |
+----------------+-----------------+-------------------+
|903 |409.000 |08:51:42 |
+----------------+-----------------+-------------------+
|888 |409.200 |08:47:56 |
+----------------+-----------------+-------------------+
|378 |409.200 |08:47:56 |
+----------------+-----------------+-------------------+
|668 |409.200 |08:47:56 |
+----------------+-----------------+-------------------+
|1157 |409.600 |08:47:15 |
+----------------+-----------------+-------------------+
|617 |409.700 |08:43:45 |
+----------------+-----------------+-------------------+
|223 |409.700 |08:43:45 |
+----------------+-----------------+-------------------+
|58 |409.500 |08:42:25 |
+----------------+-----------------+-------------------+
|868 |409.500 |08:42:25 |
+----------------+-----------------+-------------------+
|926 |409.400 |08:36:04 |
+----------------+-----------------+-------------------+
|872 |409.000 |08:34:05 |
+----------------+-----------------+-------------------+
|918 |409.500 |08:31:31 |
+----------------+-----------------+-------------------+
|822 |409.800 |08:31:05 |
+----------------+-----------------+-------------------+
|991 |409.800 |08:31:05 |
+----------------+-----------------+-------------------+
|1097 |409.500 |08:27:43 |
+----------------+-----------------+-------------------+
|1814 |410.000 |08:25:40 |
+----------------+-----------------+-------------------+
|65 |410.500 |08:25:21 |
+----------------+-----------------+-------------------+
|999 |410.500 |08:25:21 |
+----------------+-----------------+-------------------+
|961 |409.700 |08:23:53 |
+----------------+-----------------+-------------------+
|959 |409.900 |08:18:52 |
+----------------+-----------------+-------------------+
|897 |409.900 |08:15:30 |
+----------------+-----------------+-------------------+
|922 |410.300 |08:15:13 |
+----------------+-----------------+-------------------+
|837 |410.600 |08:13:08 |
+----------------+-----------------+-------------------+
|821 |410.800 |08:13:01 |
+----------------+-----------------+-------------------+
|61 |410.800 |08:13:01 |
+----------------+-----------------+-------------------+
|1041 |410.800 |08:09:36 |
+----------------+-----------------+-------------------+
|783 |411.300 |08:09:07 |
+----------------+-----------------+-------------------+
|837 |411.300 |08:09:07 |
+----------------+-----------------+-------------------+
|29 |411.300 |08:09:07 |
+----------------+-----------------+-------------------+
|837 |411.100 |08:05:11 |
+----------------+-----------------+-------------------+
|814 |411.100 |08:05:11 |
+----------------+-----------------+-------------------+
|921 |411.600 |08:04:57 |
+----------------+-----------------+-------------------+
|114 |411.500 |08:00:25 |
+----------------+-----------------+-------------------+
|857 |411.500 |08:00:25 |
+----------------+-----------------+-------------------+
|213 |411.500 |08:00:25 |
+----------------+-----------------+-------------------+
|1021 |412.300 |08:00:18 |
+----------------+-----------------+-------------------+
|1210 |413.300 |08:00:13 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com