Business
Transaction in Own Shares
Chemring Group PLC has announced the purchase of 29,934 of its ordinary shares on December 12, 2025, as part of its ongoing share buyback program. The shares were acquired through Investec Bank plc at prices ranging from 463.00 pence to 478.00 pence per share, with a weighted average price of 471.5565 pence. The company intends to cancel these repurchased shares. Disclaimer*
About this update from Chemring Group Plc
[{"type":"text","content":"\n\n15th December 2025 \nChemring Group PLC\n(\"Chemring\" or the \"Company\")\nTransaction in Own Shares\n \nChemring Group PLC (\"Chemring\" or the \"Company\") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.\nOrdinary Shares\n\n\n\n\nDate of purchase:\n\n\n12th December 2025\n\n\n\n\nNumber of ordinary shares purchased:\n\n\n29,934\n\n\n\n\nLowest price per share (pence):\n\n\n463.00\n\n\n\n\nHighest price per share (pence):\n\n\n478.00\n\n\n\n\nWeighted average price per day (pence):\n\n\n471.5565\n\n\n\n\n \nThe Company intends to cancel the purchased shares.\n \n \nThe table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the \"Programme\").\n \nAggregate information:\n\n\n\n\nVenue\n\n\nVolume-weighted average price (p)\n\n\nAggregated volume\n\n\nLowest price per share (p)\n\n\nHighest price per share (p)\n\n\n\n\nXLON\n\n\n471.5565\n\n\n29,934\n\n\n463.00\n\n\n478.00\n\n\n\n\n \nSchedule of Purchases - Individual Transactions\nIn accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:\n \n\n\n\n\nDate and time of each trade\n\n\nNumber of shares purchased\n\n\nPrice (pence per share)\n\n\nTrading Venue\n\n\nTransaction Reference Number\n\n\n\n\n12 December 2025 08:04:55\n\n\n 498\n\n\n 464.00\n\n\nXLON\n\n\n00365733467TRLO1\n\n\n\n\n12 December 2025 08:07:57\n\n\n  ...