Business
Transaction in Own Shares
Accesso Technology Group plc has completed its share buyback programme by purchasing 15,456 ordinary shares at 285.00 GBp each on January 7, 2026, for a total consideration of £44,000. These shares will be cancelled, reducing the total number of ordinary shares in issue to 38,116,207. The entire programme repurchased 1,175,202 shares for a total of £3,999,998.64 at an average price of 340.3669p. Disclaimer*
About this update from Accesso Technology Group Plc
[{"type":"text","content":"\n\n8 January 2026\naccesso® Technology Group plc\nTransaction in own shares\naccesso Technology Group plc (\"accesso\" or the \"Company\"), announces that, in accordance with the terms of its share buyback programme announced on 27 October 2025 (\"Share Buyback Programme\"), the Company purchased the following number of its Ordinary 1p Shares (\"Ordinary Shares\") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (\"Deutsche Numis\").\n\n\n\n\nDate of purchase:\n\n\n7 January 2026\n\n\n\n\nAggregate number of Ordinary Shares purchased:\n\n\n15,456\n\n\n\n\nLowest price paid per share (GBp):\n\n\n285.00\n\n\n\n\nHighest price paid per share (GBp):\n\n\n285.00\n\n\n\n\nVolume weighted average price paid per share (GBp):\n\n\n285.0000\n\n\n\n\nThe purchased shares will be cancelled.\nFollowing the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 38,116,207 with no shares held in treasury. The total voting rights in the Company will therefore be 38,116,207. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.\nFollowing this purchase and cancellation, the Company has now completed the Share Buyback Programme. The total number of shares repurchased under the programme is 1,175,202 ordinary shares and at an average price of 340.3669p for a total consideration of £3,999,998.64.\nIn accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.\nIndividual transactions:\n\n\n\n\nNumber of ordinary shares purchased\n\n\nTransaction price\n(GBp share)\n\n\nTime of transaction (UK Time)\n\n\nTransaction reference number\n\n\nTrading venue\n\n\n\n\n1410\n\n\n285.00\n\n\n 14:41:51\n\n\n00078553816TRLO0\n\n\nAIMX\n\n\n\n\n3745\n\n\n285.00\n\n\n 14:42:47\n\n\n00078553864TRLO0\n\n\nAIMX\n\n\n\n\n2861\n\n\n285.00\n\n\n 14:42:47\n\n\n00078553865TRLO0\n\n\nAIMX\n\n\n\n\n38\n\n\n285.00\...