X0609 4 2026-10-15 0 0000047111 HERSHEY CO HSY 0000938543 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL false 1 EAST CHOCOLATE AVENUE SUITE 400 HERSHEY PA 17033 0 0 1 0 1 Common Stock, $1.00 par value 2026-10-15 4 S 0 207 166.9713 D 585912 D Common Stock, $1.00 par value 2026-10-15 4 S 0 1326 167.6784 D 584586 D Common Stock, $1.00 par value 2026-10-15 4 S 0 7181 168.5938 D 577405 D Common Stock, $1.00 par value 2026-10-15 4 S 0 1286 169.1797 D 576119 D Common Stock, $1.00 par value 2026-10-16 4 S 0 1030 169.7220 D 575089 D Common Stock, $1.00 par value 2026-10-16 4 S 0 7457 170.6597 D 567632 D Common Stock, $1.00 par value 2026-10-16 4 S 0 1512 171.2596 D 566120 D Common Stock, $1.00 par value 2026-10-16 4 S 0 1 172.0127 D 566119 D Common Stock, $1.00 par value 39630 I By Hershey Trust Company Class B Common Stock, $1.00 par value Common Stock, $1.00 par value 54612012 54612012 D The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $166.9600 to $166.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $167.0000 to $167.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $168.0250 to $168.9986, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $169.0206 to $169.5700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $169.4782 to $169.9627, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $170.0100 to $170.9950, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0000 to $171.9409, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust. All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date. The conversion price is the market price of the Common Stock on the previous business day. /s/ Muzzamil Mussani, VP, Investment Operations and Portfolio Analytics 2026-10-19